Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 20
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 1:18 AM | $590.01 | +0.00% | ||
| 1:17 AM | $590.01 | +0.00% | ||
| 1:16 AM | $590.01 | +0.00% | ||
| 1:15 AM | $590.01 | +0.00% | ||
| 1:14 AM | $590.01 | +0.00% | ||
| 1:13 AM | $590.01 | +0.00% | ||
| 1:12 AM | $590.01 | +0.00% | ||
| 1:11 AM | $590.01 | +0.00% | ||
| 1:10 AM | $590.01 | +0.00% | ||
| 1:09 AM | $590.01 | +0.00% | ||
| 1:08 AM | $590.01 | +0.00% | ||
| 1:07 AM | $590.01 | +0.00% | ||
| 1:06 AM | $590.01 | +0.00% | ||
| 1:05 AM | $590.01 | +0.00% | ||
| 1:04 AM | $590.01 | +0.00% | ||
| 1:03 AM | $590.01 | +0.00% | ||
| 1:02 AM | $590.01 | +0.00% | ||
| 1:01 AM | $590.01 | +0.00% | ||
| 1:00 AM | $590.01 | +0.00% | ||
| 12:59 AM | $590.01 | +0.00% | ||
| 12:58 AM | $590.01 | +0.00% | ||
| 12:57 AM | $590.01 | +0.00% | ||
| 12:56 AM | $590.01 | +0.00% | ||
| 12:55 AM | $590.01 | +0.00% | ||
| 12:54 AM | $590.01 | +0.00% | ||
| 12:53 AM | $590.01 | +0.00% | ||
| 12:52 AM | $590.01 | +0.00% | ||
| 12:51 AM | $590.01 | +0.00% | ||
| 12:50 AM | $590.01 | +0.00% | ||
| 12:49 AM | $590.01 | +0.00% | ||
| 12:48 AM | $590.01 | +0.00% | ||
| 12:47 AM | $590.01 | +0.00% | ||
| 12:46 AM | $590.01 | +0.00% | ||
| 12:45 AM | $590.01 | +0.00% | ||
| 12:44 AM | $590.01 | +0.00% | ||
| 12:43 AM | $590.01 | +0.00% | ||
| 12:42 AM | $590.01 | +0.00% | ||
| 12:41 AM | $590.01 | +0.00% | ||
| 12:40 AM | $590.01 | +0.00% | ||
| 12:39 AM | $590.01 | +0.00% | ||
| 12:38 AM | $590.01 | -1.06% | ||
| 12:37 AM | $596.32 | +0.00% | ||
| 12:36 AM | $596.32 | +0.00% | ||
| 12:35 AM | $596.32 | +0.00% | ||
| 12:34 AM | $596.32 | +0.00% | ||
| 12:33 AM | $596.32 | +0.00% | ||
| 12:32 AM | $596.32 | +0.00% | ||
| 12:31 AM | $596.32 | +0.00% | ||
| 12:30 AM | $596.32 | -2.42% | ||
| 12:29 AM | $611.14 | +0.00% | ||