Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 12 AM $551.49
-1.17%
$20.41 million $1,454
Aug 30, 11 PM $558.01
-0.18%
$20.65 million $296
Aug 30, 10 PM $559.02
+0.00%
$20.68 million $256
Aug 30, 9 PM $559.02
+0.18%
$20.68 million $256
Aug 30, 8 PM $558.01
+0.00%
$20.65 million $237
Aug 30, 7 PM $558.01
+0.00%
$20.65 million $241
Aug 30, 6 PM $558.01
+0.00%
$20.65 million $363
Aug 30, 5 PM $558.01
+0.13%
$20.65 million $934
Aug 30, 4 PM $557.31
+0.24%
$20.62 million $919
Aug 30, 3 PM $555.98
+0.00%
$20.57 million $927
Aug 30, 2 PM $555.98
+0.00%
$20.57 million $927
Aug 30, 1 PM $555.98
+0.08%
$20.57 million $965
Aug 30, 12 PM $555.51
+0.00%
$20.55 million $898
Aug 30, 11 AM $555.51
+0.00%
$20.55 million $912
Aug 30, 10 AM $555.51
+0.00%
$20.55 million $912
Aug 30, 9 AM $555.51
+0.00%
$20.55 million $912
Aug 30, 8 AM $555.51
+0.00%
$20.55 million $912
Aug 30, 7 AM $555.51
+0.00%
$20.55 million $912
Aug 30, 6 AM $555.51
-0.13%
$20.55 million $912
Aug 30, 5 AM $556.21
+0.00%
$20.58 million $794
Aug 30, 4 AM $556.21
+0.00%
$20.58 million $794
Aug 30, 3 AM $556.21
+0.00%
$20.58 million $794
Aug 30, 2 AM $556.21
+0.00%
$20.58 million $794
Aug 30, 1 AM $556.21
+0.00%
$20.58 million $794
Aug 30, 12 AM $556.21
+0.00%
$20.58 million $794
Aug 29, 11 PM $556.21
+0.05%
$20.58 million $814
Aug 29, 10 PM $555.95
+0.00%
$20.57 million $812
Aug 29, 9 PM $555.95
+0.00%
$20.57 million $812
Aug 29, 8 PM $555.95
+0.00%
$20.57 million $812
Aug 29, 7 PM $555.95
+0.14%
$20.57 million $872
Aug 29, 6 PM $555.19
-0.16%
$20.54 million $922
Aug 29, 5 PM $556.06
-0.05%
$20.57 million $351
Aug 29, 4 PM $556.35
+0.01%
$20.58 million $377
Aug 29, 3 PM $556.32
+0.00%
$20.58 million $1,277
Aug 29, 2 PM $556.32
+0.18%
$20.58 million $2,280
Aug 29, 1 PM $555.34
+0.00%
$20.55 million $3,394
Aug 29, 12 PM $555.34
+0.03%
$20.55 million $3,544
Aug 29, 11 AM $555.19
+0.00%
$20.54 million $4,240
Aug 29, 10 AM $555.19
+0.00%
$20.54 million $4,240
Aug 29, 9 AM $555.19
+0.00%
$20.54 million $4,240
Aug 29, 8 AM $555.19
+0.00%
$20.54 million $4,240
Aug 29, 7 AM $555.19
+0.00%
$20.54 million $4,723
Aug 29, 6 AM $555.19
+0.00%
$20.54 million $4,743
Aug 29, 5 AM $555.19
+0.00%
$20.54 million $4,743
Aug 29, 4 AM $555.19
+0.00%
$20.54 million $4,758
Aug 29, 3 AM $555.19
+0.00%
$20.54 million $4,758
Aug 29, 2 AM $555.19
+0.00%
$20.54 million $6,258
Aug 29, 1 AM $555.19
+0.00%
$20.54 million $6,338
Aug 29, 12 AM $555.19
+0.00%
$20.54 million $6,344
Aug 28, 11 PM $555.19
+0.00%
$20.54 million $6,324