Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 6, 11 AM | $566.44 | +0.76% | ||
| Aug 6, 10 AM | $574.09 | +0.00% | ||
| Aug 6, 9 AM | $574.09 | +0.00% | ||
| Aug 6, 8 AM | $574.09 | +0.00% | ||
| Aug 6, 7 AM | $574.09 | +0.00% | ||
| Aug 6, 6 AM | $574.09 | +0.00% | ||
| Aug 6, 4 AM | $574.09 | +0.00% | ||
| Aug 6, 3 AM | $574.09 | +0.00% | ||
| Aug 6, 2 AM | $574.09 | +0.00% | ||
| Aug 6, 1 AM | $574.09 | +0.00% | ||
| Aug 5, 11 PM | $574.09 | +0.00% | ||
| Aug 5, 10 PM | $574.09 | +0.00% | ||
| Aug 5, 9 PM | $574.09 | +0.00% | ||
| Aug 5, 8 PM | $574.09 | +0.00% | ||
| Aug 5, 7 PM | $574.09 | +0.00% | ||
| Aug 5, 5 PM | $574.09 | +0.00% | ||
| Aug 5, 1 PM | $583.19 | +0.00% | ||
| Aug 5, 12 PM | $575.76 | +0.00% | ||
| Aug 5, 10 AM | $579.18 | +0.00% | ||
| Aug 5, 9 AM | $579.18 | +0.00% | ||
| Aug 5, 8 AM | $579.18 | +0.00% | ||
| Aug 5, 7 AM | $579.18 | +0.00% | ||
| Aug 5, 6 AM | $579.18 | +0.00% | ||
| Aug 5, 5 AM | $579.18 | +0.00% | ||
| Aug 5, 4 AM | $579.18 | +0.00% | ||
| Aug 5, 3 AM | $579.18 | +0.00% | ||
| Aug 5, 2 AM | $579.18 | +0.00% | ||
| Aug 5, 1 AM | $579.18 | +0.00% | ||
| Aug 4, 9 AM | $546.22 | +0.00% | ||
| Aug 4, 4 AM | $546.22 | +0.00% | ||
| Aug 3, 11 PM | $546.22 | +0.00% | ||
| Aug 3, 10 PM | $546.22 | +0.00% | ||
| Aug 3, 6 PM | $546.22 | +0.00% | ||
| Aug 3, 4 PM | $546.22 | +0.00% | ||
| Aug 3, 11 AM | $546.22 | +0.00% | ||
| Aug 3, 10 AM | $546.22 | +0.00% | ||
| Aug 3, 6 AM | $546.22 | +0.00% | ||
| Jul 31, 10 PM | $546.22 | +0.00% | ||
| Jul 31, 9 PM | $546.22 | +0.00% | ||
| Jul 31, 8 PM | $546.22 | +0.00% | ||
| Jul 31, 5 PM | $546.22 | +0.00% | ||
| Jul 31, 4 PM | $546.22 | +0.00% | ||
| Jul 31, 11 AM | $546.22 | +0.00% | ||
| Jul 31, 8 AM | $546.22 | +0.00% | ||
| Jul 31, 6 AM | $546.22 | +0.00% | ||
| Jul 31, 4 AM | $546.22 | +0.00% | ||
| Jul 31, 3 AM | $546.22 | +0.00% | ||
| Jul 31, 2 AM | $546.22 | +0.00% | ||
| Jul 31, 12 AM | $546.22 | +0.00% | ||
| Jul 30, 11 PM | $546.22 | +0.00% | ||