VanEck Semiconductor ETF xStock Historical Data

SMHx Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 2 AM $ 546.22
+0.00%
$ 20.21 million $ 10,925
Jul 31, 12 AM $ 546.22
+0.00%
$ 20.21 million $ 10,964
Jul 30, 11 PM $ 546.22
+0.00%
$ 20.21 million $ 10,964
Jul 30, 9 PM $ 546.22
+0.00%
$ 20.21 million $ 10,964
Jul 30, 8 PM $ 519.36
+0.00%
$ 19.22 million $ 37
Jul 30, 4 PM $ 519.36
+0.00%
$ 19.22 million $ 47
Jul 30, 1 PM $ 519.36
+0.00%
$ 19.22 million $ 47
Jul 30, 10 AM $ 519.36
+0.00%
$ 19.22 million $ 47
Jul 30, 9 AM $ 519.36
+0.00%
$ 19.22 million $ 47
Jul 30, 8 AM $ 519.36
+0.00%
$ 19.22 million $ 47
Jul 30, 7 AM $ 519.36
+0.00%
$ 19.22 million $ 47
Jul 30, 6 AM $ 519.36
+0.00%
$ 19.22 million $ 47
Jul 30, 4 AM $ 519.36
+0.00%
$ 19.22 million $ 47
Jul 30, 1 AM $ 519.36
+0.00%
$ 19.22 million $ 47
Jul 29, 8 PM $ 504.25
+0.00%
$ 18.66 million $ 10
Jul 29, 3 PM $ 518.16
+0.00%
$ 19.17 million $ 2,603
Jul 29, 1 PM $ 518.16
+0.00%
$ 19.17 million $ 11,321
Jul 29, 10 AM $ 518.16
+0.00%
$ 19.17 million $ 11,321
Jul 29, 9 AM $ 518.16
+0.00%
$ 19.17 million $ 11,321
Jul 29, 8 AM $ 518.16
+0.00%
$ 19.17 million $ 11,321
Jul 29, 7 AM $ 518.16
+0.00%
$ 19.17 million $ 11,321
Jul 29, 6 AM $ 518.16
+0.00%
$ 19.17 million $ 11,321
Jul 29, 4 AM $ 518.16
+0.00%
$ 19.17 million $ 11,321
Jul 29, 12 AM $ 518.16
+0.00%
$ 19.17 million $ 11,321
Jul 28, 2 PM $ 518.16
+0.00%
$ 19.17 million $ 11,335
Jul 28, 12 PM $ 545.26
+0.00%
$ 20.17 million $ 14
Jul 28, 11 AM $ 545.26
+0.00%
$ 20.17 million $ 14
Jul 28, 10 AM $ 545.26
+0.00%
$ 20.17 million $ 14
Jul 28, 9 AM $ 545.26
+0.00%
$ 20.17 million $ 14
Jul 28, 8 AM $ 545.26
+0.00%
$ 20.17 million $ 14
Jul 28, 7 AM $ 545.26
+0.00%
$ 20.17 million $ 14
Jul 28, 5 AM $ 545.26
+0.00%
$ 20.17 million $ 14
Jul 28, 2 AM $ 545.26
+0.00%
$ 20.17 million $ 14
Jul 28, 1 AM $ 545.26
+0.00%
$ 20.17 million $ 14
Jul 27, 11 PM $ 545.26
+0.00%
$ 20.17 million $ 14
Jul 27, 11 AM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 27, 10 AM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 27, 9 AM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 27, 8 AM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 27, 7 AM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 24, 8 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 24, 7 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 24, 6 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 24, 5 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 24, 4 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 24, 1 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 24, 9 AM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 24, 7 AM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 24, 4 AM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 24, 3 AM $ 584.72
+0.00%
$ 21.63 million $ 640