Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 8, 10 PM | $609.29 | +0.31% | ||
| Oct 8, 9 PM | $607.42 | +0.00% | ||
| Oct 8, 8 PM | $607.42 | +0.40% | ||
| Oct 8, 7 PM | $605 | +0.00% | ||
| Oct 8, 6 PM | $605 | -0.40% | ||
| Oct 8, 5 PM | $607.42 | -0.93% | ||
| Oct 8, 4 PM | $613.1 | -1.14% | ||
| Oct 8, 3 PM | $620.18 | -0.63% | ||
| Oct 8, 2 PM | $623.86 | +0.83% | ||
| Oct 8, 1 PM | $618.74 | -1.15% | ||
| Oct 8, 12 PM | $625.92 | +0.54% | ||
| Oct 8, 11 AM | $622.56 | -0.30% | ||
| Oct 8, 10 AM | $624.46 | +0.00% | ||
| Oct 8, 9 AM | $624.46 | +0.00% | ||
| Oct 8, 8 AM | $624.46 | -0.61% | ||
| Oct 8, 7 AM | $628.31 | +0.00% | ||
| Oct 8, 6 AM | $628.31 | -0.07% | ||
| Oct 8, 5 AM | $628.75 | +0.07% | ||
| Oct 8, 4 AM | $628.32 | -0.07% | ||
| Oct 8, 3 AM | $628.76 | +0.07% | ||
| Oct 8, 2 AM | $628.31 | +0.00% | ||
| Oct 8, 1 AM | $628.31 | +0.06% | ||
| Oct 8, 12 AM | $627.93 | +0.25% | ||
| Oct 7, 11 PM | $626.39 | +0.03% | ||
| Oct 7, 10 PM | $626.22 | +0.00% | ||
| Oct 7, 9 PM | $626.22 | -0.51% | ||
| Oct 7, 8 PM | $629.43 | +0.41% | ||
| Oct 7, 7 PM | $626.83 | -0.21% | ||
| Oct 7, 6 PM | $628.15 | +0.59% | ||
| Oct 7, 5 PM | $624.46 | -0.53% | ||
| Oct 7, 4 PM | $627.79 | +0.06% | ||
| Oct 7, 3 PM | $627.4 | +0.08% | ||
| Oct 7, 2 PM | $626.89 | +0.70% | ||
| Oct 7, 1 PM | $622.55 | +0.06% | ||
| Oct 7, 12 PM | $622.19 | -1.59% | ||
| Oct 7, 11 AM | $632.24 | +0.65% | ||
| Oct 7, 10 AM | $628.13 | -0.74% | ||
| Oct 7, 9 AM | $632.78 | +0.57% | ||
| Oct 7, 8 AM | $629.21 | -0.47% | ||
| Oct 7, 7 AM | $632.19 | -0.46% | ||
| Oct 7, 6 AM | $635.08 | +0.27% | ||
| Oct 7, 5 AM | $633.39 | -0.03% | ||
| Oct 7, 4 AM | $633.58 | +0.06% | ||
| Oct 7, 3 AM | $633.18 | +0.00% | ||
| Oct 7, 2 AM | $633.18 | +0.00% | ||
| Oct 7, 1 AM | $633.17 | -0.29% | ||
| Oct 7, 12 AM | $635.02 | +0.31% | ||
| Oct 6, 11 PM | $633.03 | -0.79% | ||
| Oct 6, 10 PM | $638.06 | +0.00% | ||
| Oct 6, 9 PM | $638.06 | +0.19% | ||