Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:08 AM $590.01
+0.00%
$21.83 million $2,622
1:07 AM $590.01
+0.00%
$21.83 million $2,622
1:06 AM $590.01
+0.00%
$21.83 million $2,622
1:05 AM $590.01
+0.00%
$21.83 million $2,622
1:04 AM $590.01
+0.00%
$21.83 million $2,622
1:03 AM $590.01
+0.00%
$21.83 million $2,622
1:02 AM $590.01
+0.00%
$21.83 million $2,622
1:01 AM $590.01
+0.00%
$21.83 million $2,622
1:00 AM $590.01
+0.00%
$21.83 million $2,622
12:59 AM $590.01
+0.00%
$21.83 million $2,662
12:58 AM $590.01
+0.00%
$21.83 million $2,662
12:57 AM $590.01
+0.00%
$21.83 million $2,662
12:56 AM $590.01
+0.00%
$21.83 million $2,662
12:55 AM $590.01
+0.00%
$21.83 million $2,662
12:54 AM $590.01
+0.00%
$21.83 million $2,662
12:53 AM $590.01
+0.00%
$21.83 million $2,673
12:52 AM $590.01
+0.00%
$21.83 million $2,673
12:51 AM $590.01
+0.00%
$21.83 million $2,673
12:50 AM $590.01
+0.00%
$21.83 million $2,673
12:49 AM $590.01
+0.00%
$21.83 million $2,673
12:48 AM $590.01
+0.00%
$21.83 million $2,673
12:47 AM $590.01
+0.00%
$21.83 million $2,673
12:46 AM $590.01
+0.00%
$21.83 million $2,673
12:45 AM $590.01
+0.00%
$21.83 million $2,673
12:44 AM $590.01
+0.00%
$21.83 million $2,673
12:43 AM $590.01
+0.00%
$21.83 million $2,673
12:42 AM $590.01
+0.00%
$21.83 million $2,673
12:41 AM $590.01
+0.00%
$21.83 million $2,673
12:40 AM $590.01
+0.00%
$21.83 million $2,673
12:39 AM $590.01
+0.00%
$21.83 million $2,673
12:38 AM $590.01
-1.06%
$21.83 million $2,673
12:37 AM $596.32
+0.00%
$21.83 million $2,512
12:36 AM $596.32
+0.00%
$21.83 million $2,512
12:35 AM $596.32
+0.00%
$21.83 million $2,512
12:34 AM $596.32
+0.00%
$22.06 million $2,512
12:33 AM $596.32
+0.00%
$22.06 million $2,512
12:32 AM $596.32
+0.00%
$22.06 million $2,512
12:31 AM $596.32
+0.00%
$22.06 million $2,512
12:30 AM $596.32
-2.42%
$22.06 million $2,512
12:29 AM $611.14
+0.00%
$22.61 million $2,512
12:28 AM $611.14
+0.00%
$22.61 million $2,512
12:27 AM $611.14
+0.00%
$22.61 million $2,512
12:26 AM $611.14
-0.01%
$22.61 million $2,512
12:25 AM $611.19
+0.01%
$22.61 million $2,503
12:24 AM $611.12
+0.00%
$22.61 million $2,514
12:23 AM $611.12
+0.00%
$22.61 million $2,514
12:22 AM $611.12
+0.00%
$22.61 million $2,514
12:21 AM $611.12
+0.00%
$22.61 million $2,514
12:20 AM $611.12
+0.00%
$22.61 million $2,514
12:19 AM $611.12
+0.00%
$22.61 million $2,514