Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 30
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 23, 10 PM | $584.72 | +0.00% | ||
| Jul 23, 9 PM | $584.72 | +0.00% | ||
| Jul 23, 8 PM | $584.72 | +0.00% | ||
| Jul 23, 7 PM | $584.72 | +0.00% | ||
| Jul 23, 5 PM | $584.72 | +0.00% | ||
| Jul 23, 3 PM | $584.72 | +0.00% | ||
| Jul 23, 1 PM | $584.72 | +0.00% | ||
| Jul 23, 12 PM | $584.72 | +0.00% | ||
| Jul 23, 6 AM | $584.72 | +0.00% | ||
| Jul 23, 4 AM | $584.72 | +0.00% | ||
| Jul 23, 1 AM | $584.72 | +0.00% | ||
| Jul 22, 10 PM | $584.72 | +0.00% | ||
| Jul 22, 8 PM | $584.72 | +0.00% | ||
| Jul 21, 11 AM | $567.6 | +0.00% | ||
| Jul 21, 10 AM | $567.6 | +0.00% | ||
| Jul 21, 9 AM | $567.6 | +0.00% | ||
| Jul 21, 7 AM | $567.6 | +0.00% | ||
| Jul 21, 6 AM | $567.6 | +0.00% | ||
| Jul 20, 4 PM | $567.6 | +0.00% | ||
| Jul 20, 3 PM | $567.6 | +0.00% | ||
| Jul 20, 1 PM | $567.6 | +0.00% | ||
| Jul 20, 10 AM | $567.6 | +0.00% | ||
| Jul 20, 4 AM | $567.6 | +0.00% | ||
| Jul 17, 11 PM | $567.6 | +0.00% | ||
| Jul 17, 10 PM | $567.6 | +0.00% | ||
| Jul 17, 9 PM | $567.6 | +0.00% | ||
| Jul 17, 6 PM | $567.6 | +0.00% | ||
| Jul 17, 3 PM | $567.6 | +0.00% | ||
| Jul 17, 9 AM | $567.6 | +0.00% | ||
| Jul 17, 7 AM | $567.6 | +0.00% | ||
| Jul 16, 11 PM | $567.6 | +0.65% | ||
| Jul 16, 7 PM | $563.94 | -1.30% | ||
| Jul 16, 4 PM | $571.35 | -2.67% | ||
| Jul 16, 1 PM | $587.04 | +0.00% | ||
| Jul 16, 12 PM | $587.04 | +0.00% | ||
| Jul 16, 10 AM | $587.04 | +0.00% | ||
| Jul 16, 9 AM | $587.04 | +0.00% | ||
| Jul 16, 8 AM | $587.04 | +0.00% | ||
| Jul 16, 7 AM | $587.04 | +0.00% | ||
| Jul 16, 6 AM | $587.04 | +0.00% | ||
| Jul 16, 3 AM | $587.04 | +0.00% | ||
| Jul 16, 1 AM | $587.04 | +0.00% | ||
| Jul 15, 7 PM | $587.04 | +0.00% | ||
| Jul 15, 6 PM | $587.04 | +0.00% | ||
| Jul 15, 5 PM | $587.04 | -0.84% | ||
| Jul 15, 4 PM | $592.03 | +0.00% | ||
| Jul 15, 3 PM | $592.03 | +0.00% | ||
| Jul 15, 1 PM | $592.03 | +0.00% | ||
| Jul 15, 12 PM | $592.03 | +0.00% | ||
| Jul 15, 11 AM | $592.03 | +0.00% | ||