Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $667.31
+0.00%
$24.69 million $2,859
Jun 24, 12 PM $667.31
+0.00%
$24.69 million $2,859
Jun 24, 9 AM $667.31
+0.00%
$24.69 million $2,859
Jun 24, 3 AM $667.31
+0.00%
$24.69 million $2,859
Jun 24, 1 AM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 8 PM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 7 PM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 3 PM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 12 PM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 10 AM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 7 AM $667.31
+0.00%
$24.69 million $2,859
Jun 23, 4 AM $667.31
+0.00%
$24.69 million $2,859
Jun 22, 7 PM $667.31
+0.00%
$24.69 million $2,868
Jun 22, 10 AM $661.55
+0.00%
$24.48 million $2,868
Jun 22, 9 AM $661.55
+0.00%
$24.48 million $9
Jun 22, 8 AM $661.55
+0.00%
$24.48 million $9
Jun 22, 7 AM $661.55
+0.00%
$24.48 million $9
Jun 22, 3 AM $661.55
+0.00%
$24.48 million $9
Jun 18, 12 PM $635.46
+0.00%
$23.51 million $713
Jun 18, 10 AM $635.46
+0.00%
$23.51 million $300
Jun 18, 9 AM $635.46
+0.00%
$23.51 million $300
Jun 18, 8 AM $635.46
+0.00%
$23.51 million $300
Jun 17, 12 PM $630.78
+0.00%
$23.34 million $780
Jun 17, 10 AM $630.78
+0.00%
$23.34 million $780
Jun 17, 9 AM $630.78
+0.00%
$23.34 million $780
Jun 17, 8 AM $630.78
+0.00%
$23.34 million $3,206
Jun 17, 7 AM $630.78
+0.00%
$23.34 million $3,206
Jun 17, 5 AM $630.78
+0.00%
$23.34 million $3,206
Jun 16, 11 AM $652.69
+0.00%
$24.15 million $3,862
Jun 16, 10 AM $652.69
+0.00%
$24.15 million $3,862
Jun 16, 9 AM $652.69
+1.07%
$24.15 million $3,862
Jun 16, 8 AM $645.75
+0.00%
$23.89 million $1,337
Jun 16, 6 AM $645.75
+0.00%
$23.89 million $1,354
Jun 16, 2 AM $645.75
+0.00%
$23.89 million $1,354
Jun 15, 11 PM $645.75
+0.00%
$-- $1,354
Jun 15, 10 PM $645.75
+0.00%
$23.89 million $1,354
Jun 15, 9 PM $645.75
+0.00%
$23.89 million $1,354
Jun 15, 8 PM $645.75
+0.00%
$23.89 million $1,354
Jun 15, 5 PM $646.09
+0.00%
$23.91 million $1,354
Jun 15, 2 PM $646.09
+0.00%
$23.91 million $1,348
Jun 15, 1 PM $646.09
+0.00%
$23.91 million $1,348
Jun 15, 12 PM $646.56
+0.00%
$23.92 million $1,348
Jun 15, 10 AM $646.92
+0.00%
$23.94 million $17
Jun 15, 3 AM $621.52
+0.00%
$23 million $366
Jun 12, 11 PM $621.52
+0.00%
$23 million $1,016
Jun 12, 6 PM $617.32
+0.00%
$22.84 million $2,287
Jun 12, 2 PM $608.94
+0.00%
$22.53 million $2,287
Jun 12, 1 PM $608.94
+0.00%
$22.53 million $2,241
Jun 12, 12 PM $608.94
+0.00%
$22.53 million $2,241
Jun 12, 7 AM $608.94
+0.00%
$22.53 million $2,256