Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 7 AM $608.94
+0.00%
$22.53 million $2,256
Jun 12, 6 AM $608.94
+0.00%
$22.53 million $2,256
Jun 12, 3 AM $608.94
+0.00%
$22.53 million $7,485
Jun 11, 10 PM $602
+2.13%
$22.27 million $7,485
Jun 11, 9 PM $589.43
+0.00%
$21.81 million $5,076
Jun 11, 2 PM $589.43
+0.00%
$21.81 million $5,076
Jun 11, 1 PM $589.43
+0.00%
$21.81 million $5,076
Jun 11, 10 AM $582.38
+0.00%
$21.55 million $15,126
Jun 11, 9 AM $582.38
+0.00%
$21.55 million $14,930
Jun 11, 8 AM $582.38
+0.00%
$21.55 million $14,930
Jun 11, 6 AM $582.38
+0.00%
$21.55 million $14,930
Jun 11, 5 AM $582.38
+0.00%
$21.55 million $14,930
Jun 11, 4 AM $586.84
+0.00%
$21.71 million $14,930
Jun 11, 1 AM $586.84
+0.00%
$21.71 million $10,006
Jun 10, 2 PM $586.84
+0.00%
$21.71 million $10,006
Jun 10, 12 PM $594.97
+0.00%
$22.01 million $10,035
Jun 10, 11 AM $594.97
+0.00%
$22.01 million $30
Jun 10, 10 AM $594.97
+0.00%
$22.01 million $61
Jun 10, 9 AM $594.97
+0.00%
$22.01 million $61
Jun 10, 7 AM $594.97
+0.00%
$-- $61
Jun 10, 6 AM $594.97
+0.00%
$22.01 million $61
Jun 10, 5 AM $594.97
+0.00%
$22.01 million $61
Jun 10, 4 AM $594.97
+0.00%
$22.01 million $61
Jun 10, 3 AM $594.97
+0.00%
$22.01 million $61
Jun 9, 2 PM $594.97
-2.71%
$22.01 million $61
Jun 9, 1 PM $611.56
+0.00%
$22.63 million $44,635
Jun 9, 11 AM $611.56
+0.00%
$22.63 million $44,635
Jun 9, 10 AM $596.77
+0.00%
$22.08 million $44,635
Jun 9, 8 AM $596.77
+0.00%
$22.08 million $43,543
Jun 9, 4 AM $596.77
+0.00%
$22.08 million $43,543
Jun 8, 1 PM $597.39
+2.01%
$22.1 million $50,898
Jun 8, 10 AM $585.92
+0.00%
$21.68 million $10,698
Jun 8, 9 AM $585.92
+0.00%
$21.68 million $10,691
Jun 5, 11 PM $585.46
+0.00%
$21.66 million $10,688
Jun 5, 6 PM $585.46
+0.00%
$21.66 million $10,688
Jun 5, 2 PM $612.61
+0.00%
$22.67 million $31
Jun 5, 10 AM $612.61
+0.00%
$22.67 million $31
Jun 5, 8 AM $612.61
+0.00%
$22.67 million $31
Jun 5, 7 AM $612.61
+0.00%
$22.67 million $31
Jun 5, 6 AM $612.61
+0.00%
$22.67 million $31
Jun 4, 9 AM $627.14
+0.00%
$23.2 million $15
Jun 4, 7 AM $627.14
+0.00%
$23.2 million $15
Jun 4, 1 AM $627.14
+0.00%
$23.2 million $15
Jun 4, 12 AM $627.14
+0.00%
$23.2 million $15
Jun 3, 8 PM $627.14
+0.00%
$23.2 million $15
Jun 3, 7 PM $627.14
+0.00%
$23.2 million $15
Jun 3, 6 PM $627.14
+0.00%
$23.2 million $15
Jun 3, 5 PM $627.14
+0.00%
$23.2 million $15
Jun 3, 3 PM $627.14
+0.00%
$23.2 million $15
Jun 3, 1 PM $627.14
+0.00%
$-- $15