Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 1 PM $627.14
+0.00%
$-- $15
Jun 3, 12 PM $627.14
+0.00%
$23.2 million $15
Jun 3, 10 AM $627.14
+0.00%
$23.2 million $15
Jun 3, 9 AM $627.14
+0.00%
$23.2 million $15
Jun 3, 7 AM $627.14
+0.00%
$23.2 million $15
Jun 3, 6 AM $627.14
+0.00%
$23.2 million $15
Jun 2, 9 AM $605
+0.00%
$22.39 million $700
Jun 2, 8 AM $605
+0.00%
$22.39 million $700
Jun 2, 7 AM $605
+0.00%
$22.39 million $700
Jun 2, 5 AM $605
+0.00%
$22.39 million $700
Jun 1, 1 PM $602.87
+0.00%
$22.31 million $3,158
Jun 1, 10 AM $602.87
+0.00%
$22.31 million $2,450
May 29, 8 AM $604.76
+0.00%
$8.47 million $15
May 29, 7 AM $604.76
+0.00%
$8.47 million $15
May 29, 6 AM $604.76
+0.00%
$8.47 million $15
May 29, 12 AM $604.76
+0.00%
$8.47 million $15
May 28, 11 PM $617.47
+0.00%
$8.64 million $21
May 28, 12 PM $617.47
+0.00%
$8.64 million $6
May 28, 11 AM $617.47
+0.00%
$8.64 million $6
May 28, 10 AM $617.47
+0.00%
$8.64 million $15
May 28, 9 AM $617.47
+0.00%
$8.64 million $15
May 28, 8 AM $617.47
+0.00%
$8.64 million $15
May 27, 1 PM $617.47
+0.00%
$8.64 million $444
May 27, 12 PM $617.47
+0.00%
$8.64 million $450
May 27, 2 AM $606.65
+0.00%
$8.49 million $427
May 27, 1 AM $606.65
+0.00%
$8.49 million $427
May 27, 12 AM $606.65
+0.00%
$8.49 million $427
May 26, 2 PM $594.56
+0.00%
$8.32 million $405
May 26, 10 AM $582.69
+0.00%
$-- $106
May 26, 1 AM $582.69
+0.00%
$8.16 million $106
May 22, 12 PM $557.73
+0.00%
$7.81 million $64
May 22, 11 AM $557.73
+0.00%
$7.81 million $43
May 22, 10 AM $557.73
+0.00%
$7.81 million $43
May 22, 9 AM $557.73
+0.00%
$7.81 million $43
May 21, 4 PM $557.73
+0.00%
$7.81 million $43
May 21, 12 PM $564.06
+0.00%
$-- $94
May 21, 11 AM $564.06
+0.00%
$7.9 million $52
May 21, 10 AM $564.06
+0.00%
$7.9 million $52
May 21, 9 AM $564.06
+0.00%
$7.9 million $52
May 21, 8 AM $564.06
+0.00%
$7.9 million $52
May 21, 3 AM $564.06
+0.00%
$7.9 million $52
May 21, 1 AM $564.06
+0.00%
$7.9 million $52
May 20, 3 PM $562.2
+0.00%
$7.87 million $52
May 20, 1 PM $544.44
+0.00%
$7.62 million $71
May 20, 10 AM $544.44
+0.00%
$7.62 million $71
May 20, 9 AM $544.44
+0.00%
$7.62 million $71
May 20, 3 AM $544.44
+0.00%
$7.62 million $71
May 20, 2 AM $544.44
+0.00%
$7.62 million $71
May 19, 11 PM $544.44
+0.00%
$7.62 million $348
May 19, 10 PM $544.44
+0.00%
$7.62 million $348