Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 36
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 19, 10 PM | $544.44 | +0.00% | ||
| May 19, 6 PM | $544.44 | +0.00% | ||
| May 19, 12 PM | $544.44 | +0.00% | ||
| May 19, 9 AM | $544.44 | +0.00% | ||
| May 19, 8 AM | $544.44 | +0.00% | ||
| May 19, 7 AM | $544.44 | +0.00% | ||
| May 19, 6 AM | $544.44 | +0.00% | ||
| May 18, 7 PM | $561.5 | +0.00% | ||
| May 18, 6 AM | $569.14 | +0.00% | ||
| May 18, 4 AM | $569.14 | +0.00% | ||
| May 15, 8 PM | $569.14 | +0.00% | ||
| May 15, 1 PM | $569.14 | +0.00% | ||
| May 15, 8 AM | $569.14 | +0.00% | ||
| May 15, 7 AM | $569.14 | +0.00% | ||
| May 15, 4 AM | $569.14 | -2.02% | ||
| May 15, 2 AM | $580.9 | +0.00% | ||
| May 14, 10 PM | $580.9 | +0.00% | ||
| May 14, 8 PM | $580.9 | +0.00% | ||
| May 14, 5 PM | $580.9 | +0.00% | ||
| May 14, 2 PM | $580.9 | +4.05% | ||
| May 14, 1 PM | $558.27 | +0.00% | ||
| May 14, 11 AM | $558.27 | +0.00% | ||
| May 14, 10 AM | $558.27 | +0.00% | ||
| May 14, 8 AM | $558.27 | +0.00% | ||
| May 14, 7 AM | $558.27 | +0.00% | ||
| May 14, 6 AM | $558.27 | +0.00% | ||
| May 14, 3 AM | $558.27 | +0.00% | ||
| May 14, 2 AM | $558.27 | +0.00% | ||
| May 13, 11 PM | $558.27 | +0.00% | ||
| May 13, 10 PM | $558.27 | +0.00% | ||
| May 13, 5 PM | $558.27 | +0.00% | ||
| May 13, 4 PM | $558.27 | +0.00% | ||
| May 13, 3 PM | $558.27 | +0.00% | ||
| May 13, 2 PM | $558.27 | +0.00% | ||
| May 13, 9 AM | $558.27 | +0.00% | ||
| May 13, 8 AM | $558.27 | +0.00% | ||
| May 13, 7 AM | $558.27 | +0.00% | ||
| May 13, 4 AM | $558.27 | +0.00% | ||
| May 13, 3 AM | $558.27 | +0.00% | ||
| May 12, 10 PM | $558.27 | +0.00% | ||
| May 12, 9 PM | $558.27 | +0.00% | ||
| May 12, 7 PM | $558.27 | +0.00% | ||
| May 12, 6 PM | $558.27 | +0.00% | ||
| May 12, 3 PM | $576.67 | +0.00% | ||
| May 12, 10 AM | $576.67 | +0.00% | ||
| May 12, 9 AM | $576.67 | +0.00% | ||
| May 12, 7 AM | $576.67 | +0.00% | ||
| May 12, 6 AM | $576.67 | +0.00% | ||
| May 12, 3 AM | $576.67 | +0.00% | ||
| May 11, 10 PM | $576.67 | +0.00% | ||