Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 11, 10 PM $576.67
+0.00%
$8.07 million $1,309
May 11, 5 PM $568.26
+0.00%
$7.96 million $1,309
May 11, 4 PM $568.26
+0.00%
$7.96 million $1,284
May 11, 10 AM $566.49
+0.00%
$7.93 million $100
May 11, 9 AM $566.49
+0.00%
$7.93 million $100
May 11, 7 AM $566.49
+0.00%
$7.93 million $100
May 11, 5 AM $566.49
+0.00%
$7.93 million $100
May 11, 4 AM $566.49
+0.00%
$7.93 million $100
May 11, 3 AM $566.49
+0.00%
$7.93 million $100
May 7, 7 AM $514.34
+0.00%
$7.2 million $5
May 6, 11 PM $514.34
+0.00%
$7.2 million $5
May 6, 8 PM $514.34
+0.00%
$7.2 million $5
May 6, 6 PM $514.34
+0.00%
$7.2 million $5
May 6, 5 PM $514.34
+0.00%
$7.2 million $5
May 6, 4 PM $514.34
+0.00%
$7.2 million $5
May 6, 3 PM $514.34
+0.00%
$7.2 million $5
May 6, 2 PM $514.34
+0.00%
$7.2 million $5
May 6, 10 AM $514.34
+0.00%
$7.2 million $5
May 6, 7 AM $514.34
+0.00%
$7.2 million $5
May 6, 6 AM $514.34
+0.00%
$7.2 million $5
May 6, 5 AM $514.34
+0.00%
$7.2 million $5
May 6, 4 AM $514.34
+0.00%
$7.2 million $5
May 6, 3 AM $514.34
+0.00%
$7.2 million $5
May 5, 8 PM $514.34
+0.00%
$7.2 million $5
May 5, 4 PM $514.34
+0.00%
$7.2 million $410
May 5, 2 PM $514.34
+0.00%
$7.2 million $715
May 5, 11 AM $514.34
+0.00%
$7.2 million $715
May 5, 9 AM $507.89
+0.00%
$7.11 million $701
May 5, 6 AM $507.89
+0.00%
$7.11 million $701
May 5, 4 AM $507.89
+0.00%
$7.11 million $701
May 5, 3 AM $507.89
+0.00%
$7.11 million $701
May 4, 10 PM $507.89
+0.00%
$7.11 million $701
May 4, 7 PM $505.67
+0.00%
$7.08 million $701
May 4, 6 PM $505.67
+0.00%
$7.08 million $300
May 4, 10 AM $507.51
+0.00%
$7.11 million $8
May 4, 9 AM $507.51
+0.00%
$7.11 million $8
May 4, 8 AM $507.51
+0.00%
$7.11 million $8
May 4, 4 AM $507.51
+0.00%
$7.11 million $8
May 4, 2 AM $507.51
+0.00%
$7.11 million $8
May 1, 7 PM $507.51
+0.00%
$7.11 million $8
May 1, 2 PM $507.51
+0.00%
$7.11 million $8
Apr 30, 11 PM $507.51
+0.00%
$7.11 million $8
Apr 29, 9 AM $496.11
+0.00%
$6.95 million $5
Apr 29, 8 AM $496.11
+0.00%
$6.95 million $5
Apr 28, 5 PM $496.11
+0.00%
$6.95 million $5
Apr 28, 2 PM $496.11
+0.00%
$6.95 million $5
Apr 28, 11 AM $496.11
+0.00%
$6.95 million $5
Apr 28, 9 AM $496.11
+0.00%
$6.95 million $5
Apr 28, 8 AM $496.11
+0.00%
$6.95 million $5
Apr 28, 6 AM $496.11
+0.00%
$6.95 million $5