Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 38
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 28, 6 AM | $496.11 | +0.00% | ||
| Apr 27, 5 PM | $496.11 | +0.00% | ||
| Apr 27, 4 AM | $496.11 | +0.00% | ||
| Apr 24, 9 PM | $496.11 | +0.00% | ||
| Apr 24, 11 AM | $496.11 | +0.00% | ||
| Apr 24, 10 AM | $496.11 | +0.00% | ||
| Apr 24, 9 AM | $496.11 | +0.00% | ||
| Apr 24, 8 AM | $496.11 | +0.00% | ||
| Apr 24, 4 AM | $496.11 | +0.00% | ||
| Apr 24, 3 AM | $496.11 | +0.00% | ||
| Apr 23, 9 AM | $458.53 | +0.00% | ||
| Apr 23, 8 AM | $458.53 | +0.00% | ||
| Apr 23, 7 AM | $458.53 | +0.00% | ||
| Apr 22, 8 PM | $458.53 | +0.00% | ||
| Apr 22, 4 PM | $458.53 | +0.00% | ||
| Apr 22, 2 PM | $458.53 | +0.00% | ||
| Apr 22, 1 PM | $458.53 | +0.00% | ||
| Apr 22, 10 AM | $458.53 | +0.00% | ||
| Apr 22, 7 AM | $458.53 | +0.00% | ||
| Apr 22, 6 AM | $458.53 | +0.00% | ||
| Apr 22, 4 AM | $458.53 | +0.00% | ||
| Apr 22, 3 AM | $458.53 | +0.00% | ||
| Apr 21, 10 AM | $458.53 | +0.00% | ||
| Apr 21, 9 AM | $458.53 | +0.00% | ||
| Apr 21, 7 AM | $458.53 | +0.00% | ||