Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 9 PM $638.06
+0.19%
$23.61 million $13,207
Oct 6, 8 PM $636.85
-0.17%
$23.56 million $12,136
Oct 6, 7 PM $637.91
+0.00%
$23.6 million $3,682
Oct 6, 6 PM $637.91
+0.00%
$23.6 million $3,674
Oct 6, 5 PM $637.91
-0.02%
$23.6 million $3,674
Oct 6, 4 PM $638.06
-0.01%
$23.61 million $3,674
Oct 6, 3 PM $638.15
-0.02%
$23.61 million $3,749
Oct 6, 2 PM $638.3
-0.12%
$23.62 million $3,798
Oct 6, 1 PM $639.08
+0.18%
$23.65 million $7,614
Oct 6, 12 PM $637.93
-0.31%
$23.6 million $4,841
Oct 6, 11 AM $639.92
+0.69%
$23.68 million $4,680
Oct 6, 10 AM $635.54
+0.00%
$23.52 million $4,918
Oct 6, 9 AM $635.54
-0.01%
$23.52 million $4,918
Oct 6, 8 AM $635.58
+0.00%
$23.52 million $12,226
Oct 6, 7 AM $635.58
+0.00%
$23.52 million $12,226
Oct 6, 6 AM $635.6
+0.00%
$23.52 million $12,226
Oct 6, 5 AM $635.6
+0.18%
$23.52 million $12,226
Oct 6, 4 AM $634.44
-0.26%
$23.47 million $11,949
Oct 6, 3 AM $636.09
+0.00%
$23.54 million $11,929
Oct 6, 2 AM $636.07
+0.00%
$23.53 million $11,992
Oct 6, 1 AM $636.1
-0.19%
$23.54 million $11,886
Oct 6, 12 AM $637.3
+0.19%
$23.58 million $12,352
Oct 5, 11 PM $636.1
+0.00%
$23.54 million $12,972
Oct 5, 10 PM $636.1
+0.00%
$23.54 million $12,982
Oct 5, 9 PM $636.1
+0.00%
$23.54 million $12,982
Oct 5, 8 PM $636.1
+0.00%
$23.54 million $12,982
Oct 5, 7 PM $636.1
+0.00%
$23.54 million $12,982
Oct 5, 6 PM $636.07
+0.00%
$23.53 million $12,990
Oct 5, 5 PM $636.1
+0.00%
$23.54 million $12,990
Oct 5, 4 PM $636.08
+0.00%
$23.53 million $13,219
Oct 5, 3 PM $636.1
+0.00%
$23.54 million $13,045
Oct 5, 2 PM $636.1
-0.13%
$23.54 million $13,021
Oct 5, 1 PM $636.92
-0.18%
$23.57 million $9,141
Oct 5, 12 PM $638.05
+0.00%
$23.61 million $9,132
Oct 5, 11 AM $638.05
-0.04%
$23.61 million $9,132
Oct 5, 10 AM $638.32
+0.00%
$23.62 million $8,817
Oct 5, 9 AM $638.3
+0.04%
$23.62 million $8,831
Oct 5, 8 AM $638.05
+0.00%
$23.61 million $1,540
Oct 5, 7 AM $638.05
+0.00%
$23.61 million $1,540
Oct 5, 6 AM $638.05
+0.00%
$23.61 million $1,543
Oct 5, 5 AM $638.05
+0.00%
$23.61 million $1,543
Oct 5, 4 AM $638.05
+0.00%
$23.61 million $1,543
Oct 5, 3 AM $638.05
+0.00%
$23.61 million $1,544
Oct 5, 2 AM $638.04
+0.00%
$23.61 million $1,470
Oct 5, 1 AM $638.04
+0.16%
$23.61 million $1,470
Oct 5, 12 AM $637.04
+0.34%
$23.57 million $950
Oct 4, 11 PM $634.91
+0.02%
$23.49 million $445
Oct 4, 10 PM $634.8
+0.00%
$23.49 million $454
Oct 4, 9 PM $634.8
+0.00%
$23.49 million $454
Oct 4, 8 PM $634.8
+0.00%
$23.49 million $454