VanEck Semiconductor ETF xStock Historical Data

SMHx Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 AM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 23, 10 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 23, 9 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 23, 8 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 23, 7 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 23, 5 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 23, 3 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 23, 1 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 23, 12 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 23, 6 AM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 23, 4 AM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 23, 1 AM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 22, 10 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 22, 8 PM $ 584.72
+0.00%
$ 21.63 million $ 640
Jul 21, 11 AM $ 567.6
+0.00%
$ 21 million $ 10
Jul 21, 10 AM $ 567.6
+0.00%
$ 21 million $ 10
Jul 21, 9 AM $ 567.6
+0.00%
$ 21 million $ 10
Jul 21, 7 AM $ 567.6
+0.00%
$ 21 million $ 10
Jul 21, 6 AM $ 567.6
+0.00%
$ 21 million $ 10
Jul 20, 4 PM $ 567.6
+0.00%
$ 21 million $ 10
Jul 20, 3 PM $ 567.6
+0.00%
$ 21 million $ 10
Jul 20, 1 PM $ 567.6
+0.00%
$ 21 million $ 10
Jul 20, 10 AM $ 567.6
+0.00%
$ 21 million $ 10
Jul 20, 4 AM $ 567.6
+0.00%
$ 21 million $ 10
Jul 17, 11 PM $ 567.6
+0.00%
$ 21 million $ 10
Jul 17, 10 PM $ 567.6
+0.00%
$ 21 million $ 10
Jul 17, 9 PM $ 567.6
+0.00%
$ 21 million $ 10
Jul 17, 6 PM $ 567.6
+0.00%
$ 21 million $ 22
Jul 17, 3 PM $ 567.6
+0.00%
$ 21 million $ 32
Jul 17, 9 AM $ 567.6
+0.00%
$ 21 million $ 32
Jul 17, 7 AM $ 567.6
+0.00%
$ 21 million $ 32
Jul 16, 11 PM $ 567.6
+0.65%
$ 21 million $ 32
Jul 16, 7 PM $ 563.94
-1.30%
$ 20.87 million $ 21
Jul 16, 4 PM $ 571.35
-2.67%
$ 21.14 million $ 12,506
Jul 16, 1 PM $ 587.04
+0.00%
$ 21.72 million $ 12,839
Jul 16, 12 PM $ 587.04
+0.00%
$ 21.72 million $ 12,839
Jul 16, 10 AM $ 587.04
+0.00%
$ 21.72 million $ 12,839
Jul 16, 9 AM $ 587.04
+0.00%
$ 21.72 million $ 12,839
Jul 16, 8 AM $ 587.04
+0.00%
$ 21.72 million $ 12,839
Jul 16, 7 AM $ 587.04
+0.00%
$ 21.72 million $ 12,839
Jul 16, 6 AM $ 587.04
+0.00%
$ 21.72 million $ 12,839
Jul 16, 3 AM $ 587.04
+0.00%
$ 21.72 million $ 12,839
Jul 16, 1 AM $ 587.04
+0.00%
$ 21.72 million $ 12,839
Jul 15, 7 PM $ 587.04
+0.00%
$ 21.72 million $ 12,839
Jul 15, 6 PM $ 587.04
+0.00%
$ 21.72 million $ 12,839
Jul 15, 5 PM $ 587.04
-0.84%
$ 21.72 million $ 12,839
Jul 15, 4 PM $ 592.03
+0.00%
$ 21.91 million $ 434
Jul 15, 3 PM $ 592.03
+0.00%
$ 21.91 million $ 434
Jul 15, 1 PM $ 592.03
+0.00%
$ 21.91 million $ 434
Jul 15, 12 PM $ 592.03
+0.00%
$ 21.91 million $ 434