Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 8 PM $634.8
+0.00%
$23.49 million $454
Oct 4, 7 PM $634.8
+0.03%
$23.49 million $454
Oct 4, 6 PM $634.61
+0.00%
$23.48 million $444
Oct 4, 5 PM $634.61
+0.06%
$23.48 million $444
Oct 4, 4 PM $634.2
-0.04%
$23.47 million $215
Oct 4, 3 PM $634.47
-0.19%
$23.48 million $218
Oct 4, 2 PM $635.66
+0.08%
$23.52 million $206
Oct 4, 1 PM $635.16
+0.00%
$23.5 million $206
Oct 4, 12 PM $635.16
+0.00%
$23.5 million $206
Oct 4, 11 AM $635.16
+0.00%
$23.5 million $206
Oct 4, 10 AM $635.16
+0.35%
$23.5 million $211
Oct 4, 9 AM $632.93
-0.21%
$23.42 million $197
Oct 4, 8 AM $634.29
+0.00%
$23.47 million $167
Oct 4, 7 AM $634.29
+0.28%
$23.47 million $167
Oct 4, 6 AM $632.49
+0.00%
$23.4 million $164
Oct 4, 5 AM $632.49
+0.00%
$23.4 million $164
Oct 4, 4 AM $632.49
-0.24%
$23.4 million $164
Oct 4, 3 AM $634.01
+0.00%
$23.46 million $163
Oct 4, 2 AM $634.01
+0.00%
$23.46 million $163
Oct 4, 1 AM $634.01
+0.03%
$23.46 million $163
Oct 4, 12 AM $633.84
+0.02%
$23.45 million $153
Oct 3, 11 PM $633.45
-0.12%
$23.44 million $153
Oct 3, 10 PM $634.18
+0.00%
$23.46 million $133
Oct 3, 9 PM $634.18
+0.00%
$23.46 million $133
Oct 3, 8 PM $634.18
+0.00%
$23.46 million $133
Oct 3, 7 PM $634.18
+0.00%
$23.46 million $133
Oct 3, 6 PM $634.18
+0.00%
$23.46 million $188
Oct 3, 5 PM $634.18
+0.03%
$23.46 million $188
Oct 3, 4 PM $633.98
+0.11%
$23.46 million $325
Oct 3, 3 PM $633.26
+0.00%
$23.43 million $379
Oct 3, 2 PM $633.26
+0.19%
$23.43 million $797
Oct 3, 1 PM $632.03
+0.00%
$23.39 million $1,741
Oct 3, 12 PM $632.03
+0.00%
$23.39 million $2,557
Oct 3, 11 AM $632.03
+0.00%
$23.39 million $5,363
Oct 3, 10 AM $632
+0.00%
$23.38 million $5,358
Oct 3, 9 AM $632
+0.00%
$23.38 million $5,358
Oct 3, 8 AM $632
+0.00%
$23.38 million $5,388
Oct 3, 7 AM $632
+0.00%
$23.38 million $5,412
Oct 3, 6 AM $632
+0.00%
$23.38 million $5,466
Oct 3, 5 AM $632
+0.00%
$23.38 million $5,472
Oct 3, 4 AM $632
+0.00%
$23.38 million $5,472
Oct 3, 3 AM $632
+0.00%
$23.38 million $5,472
Oct 3, 2 AM $632
+0.00%
$23.38 million $5,522
Oct 3, 1 AM $632
+0.00%
$23.38 million $5,522
Oct 3, 12 AM $632
-0.03%
$23.38 million $5,522
Oct 2, 11 PM $632.19
+0.00%
$23.39 million $5,531
Oct 2, 10 PM $632.19
+0.00%
$23.39 million $5,531
Oct 2, 9 PM $632.17
+0.00%
$23.39 million $5,531
Oct 2, 8 PM $632.19
+0.00%
$23.39 million $5,531
Oct 2, 7 PM $632.19
+0.21%
$23.39 million $5,531