VanEck Semiconductor ETF xStock Historical Data

SMHx Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 12 PM $ 592.03
+0.00%
$ 21.91 million $ 434
Jul 15, 11 AM $ 592.03
+0.00%
$ 21.91 million $ 434
Jul 15, 10 AM $ 592.03
+0.00%
$ 21.91 million $ 434
Jul 15, 9 AM $ 592.03
+0.00%
$ 21.91 million $ 452
Jul 15, 8 AM $ 592.03
+0.00%
$ 21.91 million $ 452
Jul 15, 6 AM $ 592.03
+0.00%
$ 21.91 million $ 452
Jul 15, 5 AM $ 592.03
+0.00%
$ 21.91 million $ 452
Jul 15, 2 AM $ 592.03
+0.00%
$ 21.91 million $ 452
Jul 14, 9 PM $ 592.03
+0.00%
$ 21.91 million $ 452
Jul 14, 6 PM $ 592.03
+0.00%
$ 21.91 million $ 492
Jul 14, 3 PM $ 592.03
+0.00%
$ 21.91 million $ 492
Jul 14, 9 AM $ 592.03
+0.00%
$ 21.91 million $ 492
Jul 14, 8 AM $ 588.21
+0.00%
$ 21.76 million $ 40
Jul 14, 7 AM $ 588.21
+0.00%
$ 21.76 million $ 40
Jul 14, 5 AM $ 588.21
+0.00%
$ 21.76 million $ 40
Jul 14, 4 AM $ 588.21
+0.00%
$ 21.76 million $ 40
Jul 13, 9 PM $ 588.21
+0.00%
$ 21.76 million $ 40
Jul 13, 6 PM $ 588.21
+0.00%
$ 21.76 million $ 40
Jul 13, 4 PM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 13, 10 AM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 13, 8 AM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 13, 7 AM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 10, 11 PM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 10, 9 PM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 10, 8 PM $ 615.9
+0.00%
$ 22.79 million $ 0
Jul 10, 10 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 9 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 5 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 4 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 3 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 2 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 1 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 10, 12 AM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 9, 7 PM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 9, 4 PM $ 615.9
+0.00%
$ 22.79 million $ 2,105
Jul 9, 3 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 2 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 1 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 12 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 11 AM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 10 AM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 8 AM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 7 AM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 6 AM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 9, 5 AM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 8, 10 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 8, 7 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 8, 6 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 8, 3 PM $ 570.9
+0.00%
$ 21.12 million $ 57
Jul 8, 1 PM $ 570.9
+0.00%
$ 21.12 million $ 2,286