Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 55
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| 5:08 AM | $583.72 | +0.00% | ||
| 5:07 AM | $583.72 | +0.00% | ||
| 5:06 AM | $583.72 | +0.00% | ||
| 5:05 AM | $583.72 | -0.08% | ||
| 5:04 AM | $584.18 | +0.00% | ||
| 5:03 AM | $584.18 | +0.00% | ||
| 5:02 AM | $584.18 | +0.00% | ||
| 5:01 AM | $584.18 | +0.00% | ||
| 5:00 AM | $584.18 | +0.00% | ||
| 4:59 AM | $584.18 | +0.00% | ||
| 4:58 AM | $584.18 | +0.00% | ||
| 4:57 AM | $584.18 | +0.00% | ||
| 4:56 AM | $584.18 | +0.00% | ||
| 4:55 AM | $584.18 | +0.00% | ||
| 4:54 AM | $584.18 | +0.00% | ||
| 4:53 AM | $584.18 | +0.00% | ||
| 4:52 AM | $584.18 | +0.00% | ||
| 4:51 AM | $584.18 | +0.00% | ||
| 4:50 AM | $584.18 | +0.00% | ||
| 4:49 AM | $584.18 | +0.00% | ||
| 4:48 AM | $584.18 | +0.00% | ||
| 4:47 AM | $584.18 | +0.00% | ||
| 4:46 AM | $584.18 | +0.00% | ||
| 4:45 AM | $584.18 | +0.00% | ||
| 4:44 AM | $584.18 | +0.00% | ||
| 4:43 AM | $584.18 | +0.00% | ||
| 4:42 AM | $584.18 | +0.00% | ||
| 4:41 AM | $584.18 | +0.00% | ||
| 4:40 AM | $584.18 | +0.00% | ||
| 4:39 AM | $584.18 | +0.00% | ||
| 4:38 AM | $584.18 | +0.00% | ||
| 4:37 AM | $584.18 | +0.00% | ||
| 4:36 AM | $584.18 | +0.00% | ||
| 4:35 AM | $584.18 | +0.00% | ||
| 4:34 AM | $584.18 | +0.00% | ||
| 4:33 AM | $584.18 | +0.00% | ||
| 4:32 AM | $584.18 | +0.00% | ||
| 4:31 AM | $584.18 | +0.00% | ||
| 4:30 AM | $584.18 | +0.00% | ||
| 4:29 AM | $584.18 | +0.00% | ||
| 4:28 AM | $584.18 | +0.00% | ||
| 4:27 AM | $584.18 | +0.00% | ||
| 4:26 AM | $584.18 | +0.00% | ||
| 4:25 AM | $584.18 | +0.00% | ||
| 4:24 AM | $584.18 | +0.00% | ||
| 4:23 AM | $584.18 | +0.00% | ||
| 4:22 AM | $584.18 | +0.00% | ||
| 4:21 AM | $584.18 | +0.00% | ||
| 4:20 AM | $584.18 | +0.00% | ||
| 4:19 AM | $584.18 | +0.00% | ||