Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 2, 7 PM | $632.19 | +0.21% | ||
| Oct 2, 6 PM | $630.89 | +0.27% | ||
| Oct 2, 5 PM | $629.22 | -0.47% | ||
| Oct 2, 4 PM | $632.17 | -0.27% | ||
| Oct 2, 3 PM | $633.88 | +0.03% | ||
| Oct 2, 2 PM | $633.7 | -0.04% | ||
| Oct 2, 1 PM | $633.97 | +0.22% | ||
| Oct 2, 12 PM | $632.57 | +0.99% | ||
| Oct 2, 11 AM | $626.38 | +0.00% | ||
| Oct 2, 10 AM | $626.38 | +0.04% | ||
| Oct 2, 9 AM | $626.13 | +0.29% | ||
| Oct 2, 8 AM | $624.33 | +0.03% | ||
| Oct 2, 7 AM | $624.13 | +0.55% | ||
| Oct 2, 6 AM | $620.7 | +0.01% | ||
| Oct 2, 5 AM | $620.62 | +0.01% | ||
| Oct 2, 4 AM | $620.53 | -0.01% | ||
| Oct 2, 3 AM | $620.62 | +0.01% | ||
| Oct 2, 2 AM | $620.55 | -0.01% | ||
| Oct 2, 1 AM | $620.64 | +0.01% | ||
| Oct 2, 12 AM | $620.55 | +0.34% | ||
| Oct 1, 11 PM | $618.48 | +0.00% | ||
| Oct 1, 10 PM | $618.49 | +0.00% | ||
| Oct 1, 9 PM | $618.49 | +0.00% | ||
| Oct 1, 8 PM | $618.48 | +0.00% | ||
| Oct 1, 7 PM | $618.49 | -0.16% | ||
| Oct 1, 6 PM | $619.46 | +0.23% | ||
| Oct 1, 5 PM | $618.03 | +1.05% | ||
| Oct 1, 4 PM | $611.59 | +0.07% | ||
| Oct 1, 3 PM | $611.16 | -0.27% | ||
| Oct 1, 2 PM | $612.83 | +0.00% | ||
| Oct 1, 1 PM | $612.85 | +0.04% | ||
| Oct 1, 12 PM | $612.61 | -0.20% | ||
| Oct 1, 11 AM | $613.82 | -0.50% | ||
| Oct 1, 10 AM | $616.93 | +0.18% | ||
| Oct 1, 9 AM | $615.84 | +0.30% | ||
| Oct 1, 8 AM | $613.99 | -0.49% | ||
| Oct 1, 7 AM | $617.01 | -0.33% | ||
| Oct 1, 6 AM | $619.08 | +0.24% | ||
| Oct 1, 5 AM | $617.61 | +0.38% | ||
| Oct 1, 4 AM | $615.24 | +0.13% | ||
| Oct 1, 3 AM | $614.45 | +0.54% | ||
| Oct 1, 2 AM | $611.16 | +0.00% | ||
| Oct 1, 1 AM | $611.16 | +0.00% | ||
| Oct 1, 12 AM | $611.16 | +0.26% | ||
| Sep 30, 11 PM | $609.58 | +0.30% | ||
| Sep 30, 10 PM | $607.77 | +0.36% | ||
| Sep 30, 9 PM | $605.58 | -0.59% | ||
| Sep 30, 8 PM | $609.17 | +0.26% | ||
| Sep 30, 7 PM | $607.57 | -0.28% | ||
| Sep 30, 6 PM | $609.29 | +0.00% | ||