Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 6 PM $609.29
+0.00%
$22.54 million $1,820
Sep 30, 5 PM $609.29
+0.55%
$22.54 million $1,820
Sep 30, 4 PM $605.99
-0.26%
$22.42 million $1,790
Sep 30, 3 PM $607.6
-0.02%
$22.48 million $1,790
Sep 30, 2 PM $607.69
-0.16%
$22.48 million $1,845
Sep 30, 1 PM $608.65
-0.06%
$22.52 million $2,698
Sep 30, 12 PM $609.02
+0.76%
$22.53 million $2,494
Sep 30, 11 AM $604.41
-0.39%
$22.36 million $1,834
Sep 30, 10 AM $606.79
+0.00%
$22.45 million $2,196
Sep 30, 9 AM $606.79
-0.25%
$22.45 million $2,496
Sep 30, 8 AM $608.34
-0.40%
$22.51 million $2,570
Sep 30, 7 AM $610.8
+0.20%
$22.6 million $2,583
Sep 30, 6 AM $609.57
-0.20%
$22.55 million $2,746
Sep 30, 5 AM $610.81
+0.20%
$22.6 million $2,746
Sep 30, 4 AM $609.61
+0.01%
$22.56 million $2,846
Sep 30, 3 AM $609.58
-0.03%
$22.55 million $2,785
Sep 30, 2 AM $609.75
-0.17%
$22.56 million $3,250
Sep 30, 1 AM $610.8
+0.17%
$22.6 million $3,250
Sep 30, 12 AM $609.75
+0.23%
$22.56 million $3,250
Sep 29, 11 PM $608.37
-0.10%
$22.51 million $3,305
Sep 29, 10 PM $608.97
+0.00%
$22.53 million $3,025
Sep 29, 9 PM $608.97
+0.52%
$22.53 million $3,025
Sep 29, 8 PM $605.83
+0.00%
$22.42 million $3,263
Sep 29, 7 PM $605.83
+0.00%
$22.42 million $3,263
Sep 29, 6 PM $605.83
+0.00%
$22.42 million $3,263
Sep 29, 5 PM $605.83
-0.26%
$22.42 million $3,337
Sep 29, 4 PM $607.42
-0.16%
$22.47 million $3,336
Sep 29, 3 PM $608.4
-0.76%
$22.51 million $3,306
Sep 29, 2 PM $613.05
+1.14%
$22.68 million $4,115
Sep 29, 1 PM $606.14
+0.29%
$22.43 million $3,266
Sep 29, 12 PM $604.38
-0.17%
$22.36 million $3,294
Sep 29, 11 AM $605.43
+0.43%
$22.4 million $19,672
Sep 29, 10 AM $602.83
-0.05%
$22.3 million $19,309
Sep 29, 9 AM $603.12
-0.31%
$22.32 million $19,010
Sep 29, 8 AM $605
-0.40%
$22.39 million $18,860
Sep 29, 7 AM $607.42
+1.08%
$22.47 million $18,810
Sep 29, 6 AM $600.91
-0.16%
$22.23 million $19,098
Sep 29, 5 AM $601.85
+0.16%
$22.27 million $19,106
Sep 29, 4 AM $600.9
-0.16%
$22.23 million $19,076
Sep 29, 3 AM $601.84
+0.00%
$22.27 million $15,266
Sep 29, 2 AM $601.85
+0.00%
$22.27 million $14,801
Sep 29, 1 AM $601.85
+0.00%
$22.27 million $14,861
Sep 29, 12 AM $601.85
+0.00%
$22.27 million $17,062
Sep 28, 11 PM $601.84
+0.00%
$22.27 million $17,002
Sep 28, 10 PM $601.84
+0.00%
$22.27 million $21,936
Sep 28, 9 PM $601.84
+0.00%
$22.27 million $21,942
Sep 28, 8 PM $601.84
+0.00%
$22.27 million $21,942
Sep 28, 7 PM $601.84
+0.00%
$22.27 million $21,942
Sep 28, 6 PM $601.84
+0.14%
$22.27 million $21,942
Sep 28, 5 PM $601.03
+0.00%
$22.24 million $21,868