Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 5 PM $601.03
+0.00%
$22.24 million $21,868
Sep 28, 4 PM $601.01
-0.14%
$22.24 million $21,818
Sep 28, 3 PM $601.85
+0.14%
$22.27 million $21,818
Sep 28, 2 PM $601
-0.60%
$22.24 million $21,457
Sep 28, 1 PM $604.62
+0.13%
$22.37 million $21,243
Sep 28, 12 PM $603.82
+0.59%
$22.34 million $20,476
Sep 28, 11 AM $600.27
+0.77%
$22.21 million $7,049
Sep 28, 10 AM $595.69
+0.00%
$22.04 million $4,117
Sep 28, 9 AM $595.66
+0.00%
$22.04 million $4,133
Sep 28, 8 AM $595.66
+0.00%
$22.04 million $5,369
Sep 28, 7 AM $595.66
-0.94%
$22.04 million $5,469
Sep 28, 6 AM $601.34
+0.01%
$22.25 million $4,994
Sep 28, 5 AM $601.27
-0.08%
$22.25 million $4,986
Sep 28, 4 AM $601.77
-0.02%
$22.27 million $4,916
Sep 28, 3 AM $601.87
-0.01%
$22.27 million $4,908
Sep 28, 2 AM $601.96
-0.20%
$22.27 million $4,894
Sep 28, 1 AM $603.18
-1.31%
$22.32 million $4,853
Sep 28, 12 AM $611.17
+0.00%
$22.61 million $2,652
Sep 27, 11 PM $611.17
+0.00%
$22.61 million $2,652
Sep 27, 10 PM $611.17
-0.41%
$22.61 million $1,622
Sep 27, 9 PM $613.67
+0.00%
$22.71 million $1,616
Sep 27, 8 PM $613.67
+0.00%
$22.71 million $1,616
Sep 27, 7 PM $613.67
+0.00%
$22.71 million $1,616
Sep 27, 6 PM $613.67
+0.00%
$22.71 million $1,677
Sep 27, 5 PM $613.67
+0.00%
$22.71 million $1,677
Sep 27, 4 PM $613.67
+0.10%
$22.71 million $1,677
Sep 27, 3 PM $613.05
+0.00%
$22.68 million $2,190
Sep 27, 2 PM $613.05
+0.31%
$22.68 million $2,207
Sep 27, 1 PM $611.13
+0.00%
$22.61 million $2,207
Sep 27, 12 PM $611.13
+0.00%
$22.61 million $14,034
Sep 27, 11 AM $611.13
+0.11%
$22.61 million $14,034
Sep 27, 10 AM $610.44
-0.35%
$22.59 million $13,935
Sep 27, 9 AM $612.58
+0.09%
$22.67 million $13,918
Sep 27, 8 AM $612.04
+0.40%
$22.65 million $12,683
Sep 27, 7 AM $609.63
-0.03%
$22.56 million $12,583
Sep 27, 6 AM $609.79
+0.00%
$22.56 million $12,649
Sep 27, 5 AM $609.79
+0.00%
$22.56 million $12,649
Sep 27, 4 AM $609.79
+0.00%
$22.56 million $12,649
Sep 27, 3 AM $609.79
-0.13%
$22.56 million $12,649
Sep 27, 2 AM $610.6
+0.08%
$22.59 million $12,578
Sep 27, 1 AM $610.14
+0.00%
$22.58 million $12,559
Sep 27, 12 AM $610.14
+0.00%
$22.58 million $12,559
Sep 26, 11 PM $609.89
+0.00%
$22.57 million $12,559
Sep 26, 10 PM $609.89
+0.00%
$22.57 million $12,608
Sep 26, 9 PM $609.89
+0.00%
$22.57 million $12,608
Sep 26, 8 PM $609.89
+0.00%
$22.57 million $12,608
Sep 26, 7 PM $609.89
-0.21%
$22.57 million $12,608
Sep 26, 6 PM $611.16
+0.00%
$22.61 million $12,597
Sep 26, 5 PM $611.16
+0.00%
$22.61 million $12,597
Sep 26, 4 PM $611.16
+0.08%
$22.61 million $12,597