Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

VanEck Semiconductor ETF xStock Historical Data

SMHx Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 26, 4 PM $611.16
+0.08%
$22.61 million $12,597
Sep 26, 3 PM $610.67
-0.01%
$22.59 million $12,260
Sep 26, 2 PM $610.72
+0.35%
$22.6 million $12,243
Sep 26, 1 PM $608.61
-0.24%
$22.52 million $12,365
Sep 26, 12 PM $610.08
+0.00%
$22.57 million $1,470
Sep 26, 11 AM $610.08
+0.00%
$22.57 million $1,470
Sep 26, 10 AM $610.08
+0.00%
$22.57 million $1,470
Sep 26, 9 AM $610.08
+0.00%
$22.57 million $1,470
Sep 26, 8 AM $610.08
+0.00%
$22.57 million $1,470
Sep 26, 7 AM $610.08
+0.14%
$22.57 million $1,664
Sep 26, 6 AM $609.23
+0.00%
$22.54 million $2,597
Sep 26, 5 AM $609.23
+0.00%
$22.54 million $3,999
Sep 26, 4 AM $609.23
+0.00%
$22.54 million $4,788
Sep 26, 3 AM $609.23
+0.00%
$22.54 million $4,788
Sep 26, 2 AM $609.23
+0.00%
$22.54 million $4,788
Sep 26, 1 AM $609.23
+0.00%
$22.54 million $4,788
Sep 26, 12 AM $609.23
+0.65%
$22.54 million $4,824
Sep 25, 11 PM $605.28
-0.35%
$22.4 million $4,824
Sep 25, 10 PM $607.42
+0.00%
$22.47 million $4,775
Sep 25, 9 PM $605.03
-0.39%
$22.39 million $4,775
Sep 25, 8 PM $607.42
+0.00%
$22.47 million $4,775
Sep 25, 7 PM $607.42
+0.31%
$22.47 million $4,775
Sep 25, 6 PM $605.54
-0.01%
$22.41 million $4,725
Sep 25, 5 PM $605.58
-0.41%
$22.41 million $4,785
Sep 25, 4 PM $608.07
+0.43%
$22.5 million $4,875
Sep 25, 3 PM $605.47
+0.34%
$22.4 million $4,815
Sep 25, 2 PM $603.44
-1.13%
$22.33 million $4,867
Sep 25, 1 PM $610.36
+0.15%
$22.58 million $4,753
Sep 25, 12 PM $609.47
+0.00%
$22.55 million $4,198
Sep 25, 11 AM $609.47
+0.00%
$22.55 million $4,216
Sep 25, 10 AM $609.47
+0.46%
$22.55 million $4,216
Sep 25, 9 AM $606.7
-0.45%
$22.45 million $4,716
Sep 25, 8 AM $609.47
+0.22%
$22.55 million $5,946
Sep 25, 7 AM $608.14
+0.69%
$22.5 million $5,751
Sep 25, 6 AM $603.99
+0.36%
$22.35 million $4,738
Sep 25, 5 AM $601.83
+0.00%
$22.27 million $2,337
Sep 25, 4 AM $601.83
+0.00%
$22.27 million $2,337
Sep 25, 3 AM $601.83
+0.00%
$22.27 million $3,352
Sep 25, 2 AM $601.83
+0.00%
$22.27 million $3,433
Sep 25, 1 AM $601.83
+0.16%
$22.27 million $3,463
Sep 25, 12 AM $600.86
+0.00%
$22.23 million $3,427
Sep 24, 11 PM $599.99
+0.34%
$22.2 million $3,427
Sep 24, 10 PM $597.94
-0.34%
$22.12 million $3,427
Sep 24, 9 PM $599.99
+0.34%
$22.2 million $3,427
Sep 24, 8 PM $597.94
+0.00%
$22.12 million $3,427
Sep 24, 7 PM $597.94
-0.34%
$22.12 million $3,427
Sep 24, 6 PM $599.99
+0.31%
$22.2 million $3,427
Sep 24, 5 PM $598.15
+0.01%
$22.13 million $3,367
Sep 24, 4 PM $598.11
+0.61%
$22.13 million $3,737
Sep 24, 3 PM $594.49
+0.21%
$22 million $18,862