VanEck Semiconductor ETF xStock Historical Data

SMHx
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 589.06
+0.00%
$ 21.8 million $ 46
Today, at 9 PM $ 589.06
+0.00%
$ 21.8 million $ 46
Today, at 6 PM $ 589.06
+0.00%
$ 21.8 million $ 46
Today, at 4 PM $ 589.06
+0.00%
$ 21.8 million $ 46
Today, at 3 PM $ 589.06
+1.78%
$ 21.8 million $ 46
Today, at 2 PM $ 578.74
+0.00%
$ 21.41 million $ 30
Today, at 10 AM $ 578.74
+0.00%
$ 21.41 million $ 30
Today, at 9 AM $ 578.74
+0.00%
$ 21.41 million $ 30
Today, at 8 AM $ 578.74
+0.00%
$ 21.41 million $ 30
Today, at 7 AM $ 578.74
+0.00%
$ 21.41 million $ 30
Today, at 6 AM $ 578.74
+0.00%
$ 21.41 million $ 30
Today, at 5 AM $ 578.74
+0.00%
$ 21.41 million $ 30
Today, at 4 AM $ 578.74
+0.00%
$ 21.41 million $ 30
Today, at 3 AM $ 578.74
+0.00%
$ 21.41 million $ 30
Today, at 2 AM $ 578.74
+0.00%
$ 21.41 million $ 30
Today, at 12 AM $ 579.79
+0.00%
$ 21.45 million $ 6
Yesterday, at 11 PM $ 579.79
+0.00%
$ 21.45 million $ 6
Yesterday, at 9 PM $ 579.79
+0.00%
$ 21.45 million $ 6
Yesterday, at 8 PM $ 579.79
+0.00%
$ 21.45 million $ 6
Yesterday, at 7 PM $ 579.79
+0.00%
$ 21.45 million $ 6
Yesterday, at 4 PM $ 579.79
+0.00%
$ 21.45 million $ 6
Yesterday, at 3 PM $ 579.79
+0.00%
$ 21.45 million $ 6
Yesterday, at 11 AM $ 579.79
+0.00%
$ 21.45 million $ 6
Yesterday, at 6 AM $ 579.79
+0.00%
$ 21.45 million $ 6
Yesterday, at 4 AM $ 579.79
+0.00%
$ 21.45 million $ 6
Yesterday, at 2 AM $ 579.79
+0.00%
$ 21.45 million $ 6
Yesterday, at 12 AM $ 579.79
+0.00%
$ 21.45 million $ 6
Aug 10, 11 PM $ 579.79
+0.00%
$ 21.45 million $ 6
Aug 10, 4 PM $ 579.79
+0.00%
$ 21.45 million $ 6
Aug 10, 3 PM $ 579.79
+0.00%
$ 21.45 million $ 6
Aug 10, 1 PM $ 579.79
+0.00%
$ 21.45 million $ 6
Aug 10, 12 PM $ 579.79
+0.00%
$ 21.45 million $ 301
Aug 10, 10 AM $ 579.6
+0.00%
$ 21.45 million $ 295
Aug 10, 6 AM $ 579.6
+0.00%
$ 21.45 million $ 295
Aug 10, 4 AM $ 579.6
+0.00%
$ 21.45 million $ 295
Aug 10, 3 AM $ 579.6
+0.00%
$ 21.45 million $ 295
Aug 7, 10 PM $ 579.6
+0.00%
$ 21.45 million $ 309
Aug 7, 9 PM $ 579.6
+0.00%
$ 21.45 million $ 309
Aug 7, 8 PM $ 579.6
+0.95%
$ 21.45 million $ 309
Aug 7, 5 PM $ 574.12
+0.00%
$ 21.24 million $ 15
Aug 7, 4 PM $ 574.12
+0.00%
$ 21.24 million $ 15
Aug 7, 3 PM $ 574.12
+0.00%
$ 21.24 million $ 20
Aug 7, 12 PM $ 574.12
+0.00%
$ 21.24 million $ 20
Aug 7, 11 AM $ 574.12
+0.00%
$ 21.24 million $ 10,817
Aug 7, 10 AM $ 574.12
+0.00%
$ 21.24 million $ 10,817
Aug 7, 8 AM $ 574.12
-1.41%
$ 21.24 million $ 10,817
Aug 7, 7 AM $ 579.01
+0.00%
$ 21.42 million $ 10,895
Aug 7, 6 AM $ 579.01
+0.00%
$ 21.42 million $ 10,895
Aug 6, 9 PM $ 579.01
+0.00%
$ 21.42 million $ 10,895
Aug 6, 8 PM $ 579.01
+0.00%
$ 21.42 million $ 10,895
Download