Coinranking
VanEck Semiconductor ETF xStock Historical Data
SMHx
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 2 AM | $590.01 | +0.00% | ||
| Today, at 1 AM | $590.01 | +0.00% | ||
| Today, at 12 AM | $590.01 | -3.45% | ||
| Yesterday, at 11 PM | $611.12 | +2.48% | ||
| Yesterday, at 10 PM | $596.32 | +0.00% | ||
| Yesterday, at 9 PM | $596.32 | +0.00% | ||
| Yesterday, at 8 PM | $596.32 | -2.47% | ||
| Yesterday, at 7 PM | $611.4 | +2.53% | ||
| Yesterday, at 6 PM | $596.32 | +0.00% | ||
| Yesterday, at 5 PM | $596.32 | +0.00% | ||
| Yesterday, at 4 PM | $596.32 | +0.00% | ||
| Yesterday, at 3 PM | $596.32 | +0.00% | ||
| Yesterday, at 2 PM | $596.31 | -3.22% | ||
| Yesterday, at 1 PM | $616.13 | +1.75% | ||
| Yesterday, at 12 PM | $605.55 | +0.00% | ||
| Yesterday, at 11 AM | $605.55 | +0.00% | ||
| Yesterday, at 10 AM | $605.55 | +0.00% | ||
| Yesterday, at 9 AM | $605.55 | +0.00% | ||
| Yesterday, at 8 AM | $605.55 | -0.01% | ||
| Yesterday, at 7 AM | $605.6 | +0.00% | ||
| Yesterday, at 6 AM | $605.6 | -0.39% | ||
| Yesterday, at 5 AM | $607.95 | +0.14% | ||
| Yesterday, at 4 AM | $607.1 | +0.00% | ||
| Yesterday, at 3 AM | $607.1 | +0.00% | ||
| Yesterday, at 2 AM | $607.1 | +0.00% | ||
| Yesterday, at 1 AM | $607.1 | +0.18% | ||
| Yesterday, at 12 AM | $606.01 | -0.12% | ||
| Oct 11, 11 PM | $606.74 | +0.00% | ||
| Oct 11, 10 PM | $606.74 | +0.00% | ||
| Oct 11, 9 PM | $606.74 | +0.00% | ||
| Oct 11, 8 PM | $606.74 | -0.08% | ||
| Oct 11, 7 PM | $607.22 | +0.00% | ||
| Oct 11, 6 PM | $607.22 | +0.00% | ||
| Oct 11, 5 PM | $607.22 | +0.12% | ||
| Oct 11, 4 PM | $606.49 | +0.13% | ||
| Oct 11, 3 PM | $605.68 | +0.00% | ||
| Oct 11, 2 PM | $605.68 | +0.23% | ||
| Oct 11, 1 PM | $604.31 | +0.00% | ||
| Oct 11, 12 PM | $604.31 | -0.14% | ||
| Oct 11, 11 AM | $605.15 | +0.00% | ||
| Oct 11, 10 AM | $605.15 | +0.00% | ||
| Oct 11, 9 AM | $605.15 | -0.06% | ||
| Oct 11, 8 AM | $605.53 | +0.00% | ||
| Oct 11, 7 AM | $605.53 | +0.00% | ||
| Oct 11, 6 AM | $605.53 | +0.00% | ||
| Oct 11, 5 AM | $605.53 | -0.01% | ||
| Oct 11, 4 AM | $605.61 | +0.00% | ||
| Oct 11, 3 AM | $605.61 | +0.00% | ||
| Oct 11, 2 AM | $605.61 | +0.00% | ||
| Oct 11, 1 AM | $605.61 | +0.00% | ||
Previous Next