Siu Mai Historical Data

SUIMAI
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.000344
-19.07%
$ -- $ 42
Aug 2, 2025 $ 0.000568
+67.45%
$ 214,192 $ 28
Jul 26, 2025 $ 0.000047
-0.21%
$ -- $ 99
Jul 25, 2025 $ 0.000047
+0.04%
$ 31,030 $ 99
Jul 24, 2025 $ 0.000047
-0.03%
$ 47,021 $ 0
Jul 23, 2025 $ 0.0000471
-0.20%
$ 47,099 $ 101
Jul 16, 2025 $ 0.0000433
+0.14%
$ -- $ 31
Jul 15, 2025 $ 0.0000433
+0.69%
$ 43,350 $ 48
Jul 14, 2025 $ 0.000043
-1.95%
$ 43,037 $ 121
Jul 13, 2025 $ 0.0000439
+2.52%
$ 43,879 $ 164
Jul 12, 2025 $ 0.0000428
-1.28%
$ 42,820 $ 127
Jul 11, 2025 $ 0.0000433
+1.71%
$ 43,327 $ 748
Jul 4, 2025 $ 0.0000502
-0.41%
$ -- $ 4
Jul 3, 2025 $ 0.0000504
+0.41%
$ 35,310 $ 15
Jun 18, 2025 $ 0.0000501
+3.58%
$ 35,260 $ 66
Jun 17, 2025 $ 0.0000507
-2.15%
$ 35,670 $ 67
Jun 16, 2025 $ 0.0000518
+2.25%
$ 36,515 $ 41
Jun 15, 2025 $ 0.0000506
-0.96%
$ 35,757 $ 119
Jun 14, 2025 $ 0.0000511
-1.80%
$ 36,137 $ 22
Jun 13, 2025 $ 0.0000521
-1.35%
$ 36,891 $ 112
Jun 12, 2025 $ 0.0000527
-1.29%
$ 52,699 $ 124
Jun 11, 2025 $ 0.0000531
-0.39%
$ -- $ 15
Jun 10, 2025 $ 0.0000531
-0.36%
$ 37,624 $ 185
Jun 9, 2025 $ 0.0000532
+1.43%
$ 37,733 $ 97
Jun 8, 2025 $ 0.0000526
-0.18%
$ 37,310 $ 47
Jun 7, 2025 $ 0.0000527
+2.39%
$ 52,658 $ 1,371
Jun 6, 2025 $ 0.0000512
+0.72%
$ 36,293 $ 115
Jun 5, 2025 $ 0.0000508
-5.06%
$ 36,030 $ 295
Jun 4, 2025 $ 0.0000532
+3.22%
$ 37,515 $ 2,199
Jun 3, 2025 $ 0.0000516
-6.32%
$ 36,783 $ 3,342
Download