Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Bitcoin Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2022 $4.65
+1.61K%
$97.74 million $1,779
Jul 6, 2022 $0.272
+189.45%
$5.71 million $202
Jul 5, 2022 $0.0939
+0.58%
$1.97 million $674
Jul 2, 2022 $0.18
-3.12%
$3.77 million $4,127
Jul 1, 2022 $0.185
+3.06%
$3.89 million $5,218
Jun 30, 2022 $0.367
-0.01%
$7.71 million $2,135
Jun 29, 2022 $0.367
-2.93%
$7.71 million $3,079
Jun 28, 2022 $0.0866
-81.14%
$1.82 million $258
Jun 27, 2022 $0.459
+4.48%
$9.65 million $40,487
Jun 26, 2022 $0.44
-19.86%
$9.23 million $16,033
Jun 25, 2022 $0.549
-2.25%
$11.52 million $24,338
Jun 24, 2022 $0.555
-0.05%
$11.65 million $12,693
Jun 23, 2022 $0.556
-5.72%
$11.67 million $14,789
Jun 22, 2022 $0.591
+6.30%
$12.4 million $24,565
Jun 21, 2022 $0.559
+0.22%
$11.73 million $30,103
Jun 20, 2022 $0.559
-7.11%
$11.75 million $53,431
Jun 19, 2022 $0.602
+20.38%
$12.65 million $72,986
Jun 18, 2022 $0.501
-15.04%
$10.52 million $62,012
Jun 17, 2022 $0.588
-22.20%
$12.35 million $104,628
Jun 16, 2022 $0.756
-6.65%
$15.87 million $67,432
Jun 15, 2022 $0.813
-7.10%
$17.07 million $261,870
Jun 14, 2022 $0.882
+4.55%
$18.51 million $329,848
Jun 13, 2022 $0.842
-20.62%
$17.69 million $1.49 million
Jun 12, 2022 $1.06
+66.46%
$22.28 million $1.65 million
Jun 11, 2022 $0.653
+0.36%
$13.72 million $46,648
Jun 10, 2022 $0.651
+31.52%
$13.67 million $138,618
Jun 9, 2022 $0.496
-9.33%
$10.41 million $7,264
Jun 8, 2022 $0.547
-11.03%
$11.48 million $10,827
Jun 7, 2022 $0.614
-2.29%
$12.9 million $8,147
Jun 6, 2022 $0.628
+7.16%
$13.19 million $9,374
Jun 5, 2022 $0.586
-0.85%
$12.31 million $7,780
Jun 4, 2022 $0.591
-5.78%
$12.41 million $27,309
Jun 3, 2022 $0.626
-10.78%
$13.16 million $16,171
Jun 2, 2022 $0.702
+1.22%
$14.75 million $20,474
Jun 1, 2022 $0.699
+5.58%
$14.67 million $49,677
May 31, 2022 $0.662
-1.99%
$13.9 million $19,343
May 30, 2022 $0.678
+8.24%
$14.24 million $68,223
May 29, 2022 $0.627
-1.56%
$13.18 million $12,661
May 28, 2022 $0.638
+0.19%
$13.4 million $28,003
May 27, 2022 $0.637
-2.26%
$13.38 million $31,081
May 26, 2022 $0.652
-7.50%
$13.69 million $81,257
May 25, 2022 $0.705
+11.39%
$14.8 million $394,464
May 24, 2022 $0.633
-5.63%
$13.29 million $66,508
May 23, 2022 $0.672
-23.30%
$14.12 million $532,737
May 22, 2022 $0.877
+68.40%
$18.41 million $663,095
May 21, 2022 $0.521
-3.50%
$10.93 million $77,368
May 20, 2022 $0.54
+0.17%
$11.35 million $456,391
May 19, 2022 $0.54
+58.76%
$11.33 million $1.03 million
May 18, 2022 $0.343
-9.97%
$7.2 million $18,232
May 17, 2022 $0.381
+19.87%
$7.99 million $17,011
Download