United Bitcoin Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $4.65
+1.61K%
$97.74 million $1,779
Jul 6, 2022 $0.272
+189.45%
$5.71 million $202
Jul 5, 2022 $0.0939
+0.58%
$1.97 million $674
Jul 2, 2022 $0.18
-3.12%
$3.77 million $4,127
Jul 1, 2022 $0.185
+3.06%
$3.89 million $5,218
Jun 30, 2022 $0.367
-0.01%
$7.71 million $2,135
Jun 29, 2022 $0.367
-2.93%
$7.71 million $3,079
Jun 28, 2022 $0.0866
-81.14%
$1.82 million $258
Jun 27, 2022 $0.459
+4.48%
$9.65 million $40,487
Jun 26, 2022 $0.44
-19.86%
$9.23 million $16,033
Jun 25, 2022 $0.549
-2.25%
$11.52 million $24,338
Jun 24, 2022 $0.555
-0.05%
$11.65 million $12,693
Jun 23, 2022 $0.556
-5.72%
$11.67 million $14,789
Jun 22, 2022 $0.591
+6.30%
$12.4 million $24,565
Jun 21, 2022 $0.559
+0.22%
$11.73 million $30,103
Jun 20, 2022 $0.559
-7.11%
$11.75 million $53,431
Jun 19, 2022 $0.602
+20.38%
$12.65 million $72,986
Jun 18, 2022 $0.501
-15.04%
$10.52 million $62,012
Jun 17, 2022 $0.588
-22.20%
$12.35 million $104,628
Jun 16, 2022 $0.756
-6.65%
$15.87 million $67,432
Jun 15, 2022 $0.813
-7.10%
$17.07 million $261,870
Jun 14, 2022 $0.882
+4.55%
$18.51 million $329,848
Jun 13, 2022 $0.842
-20.62%
$17.69 million $1.49 million
Jun 12, 2022 $1.06
+66.46%
$22.28 million $1.65 million
Jun 11, 2022 $0.653
+0.36%
$13.72 million $46,648
Jun 10, 2022 $0.651
+31.52%
$13.67 million $138,618
Jun 9, 2022 $0.496
-9.33%
$10.41 million $7,264
Jun 8, 2022 $0.547
-11.03%
$11.48 million $10,827
Jun 7, 2022 $0.614
-2.29%
$12.9 million $8,147
Jun 6, 2022 $0.628
+7.16%
$13.19 million $9,374
Jun 5, 2022 $0.586
-0.85%
$12.31 million $7,780
Jun 4, 2022 $0.591
-5.78%
$12.41 million $27,309
Jun 3, 2022 $0.626
-10.78%
$13.16 million $16,171
Jun 2, 2022 $0.702
+1.22%
$14.75 million $20,474
Jun 1, 2022 $0.699
+5.58%
$14.67 million $49,677
May 31, 2022 $0.662
-1.99%
$13.9 million $19,343
May 30, 2022 $0.678
+8.24%
$14.24 million $68,223
May 29, 2022 $0.627
-1.56%
$13.18 million $12,661
May 28, 2022 $0.638
+0.19%
$13.4 million $28,003
May 27, 2022 $0.637
-2.26%
$13.38 million $31,081
May 26, 2022 $0.652
-7.50%
$13.69 million $81,257
May 25, 2022 $0.705
+11.39%
$14.8 million $394,464
May 24, 2022 $0.633
-5.63%
$13.29 million $66,508
May 23, 2022 $0.672
-23.30%
$14.12 million $532,737
May 22, 2022 $0.877
+68.40%
$18.41 million $663,095
May 21, 2022 $0.521
-3.50%
$10.93 million $77,368
May 20, 2022 $0.54
+0.17%
$11.35 million $456,391
May 19, 2022 $0.54
+58.76%
$11.33 million $1.03 million
May 18, 2022 $0.343
-9.97%
$7.2 million $18,232
May 17, 2022 $0.381
+19.87%
$7.99 million $17,011
Download