United Bitcoin Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume
Jul 7, 2022 $ 4.65
+1,612.42%
$ 97.74 million $ 1,779
Jul 6, 2022 $ 0.272
+189.45%
$ 5.71 million $ 202
Jul 5, 2022 $ 0.0939
+0.58%
$ 1.97 million $ 674
Jul 2, 2022 $ 0.18
-3.12%
$ 3.77 million $ 4,127
Jul 1, 2022 $ 0.185
+3.06%
$ 3.89 million $ 5,218
Jun 30, 2022 $ 0.367
-0.01%
$ 7.71 million $ 2,135
Jun 29, 2022 $ 0.367
-2.93%
$ 7.71 million $ 3,079
Jun 28, 2022 $ 0.0866
-81.14%
$ 1.82 million $ 258
Jun 27, 2022 $ 0.459
+4.48%
$ 9.65 million $ 40,487
Jun 26, 2022 $ 0.44
-19.86%
$ 9.23 million $ 16,033
Jun 25, 2022 $ 0.549
-2.25%
$ 11.52 million $ 24,338
Jun 24, 2022 $ 0.555
-0.05%
$ 11.65 million $ 12,693
Jun 23, 2022 $ 0.556
-5.72%
$ 11.67 million $ 14,789
Jun 22, 2022 $ 0.591
+6.30%
$ 12.4 million $ 24,565
Jun 21, 2022 $ 0.559
+0.22%
$ 11.73 million $ 30,103
Jun 20, 2022 $ 0.559
-7.11%
$ 11.75 million $ 53,431
Jun 19, 2022 $ 0.602
+20.38%
$ 12.65 million $ 72,986
Jun 18, 2022 $ 0.501
-15.04%
$ 10.52 million $ 62,012
Jun 17, 2022 $ 0.588
-22.20%
$ 12.35 million $ 104,628
Jun 16, 2022 $ 0.756
-6.65%
$ 15.87 million $ 67,432
Jun 15, 2022 $ 0.813
-7.10%
$ 17.07 million $ 261,870
Jun 14, 2022 $ 0.882
+4.55%
$ 18.51 million $ 329,848
Jun 13, 2022 $ 0.842
-20.62%
$ 17.69 million $ 1.49 million
Jun 12, 2022 $ 1.06
+66.46%
$ 22.28 million $ 1.65 million
Jun 11, 2022 $ 0.653
+0.36%
$ 13.72 million $ 46,648
Jun 10, 2022 $ 0.651
+31.52%
$ 13.67 million $ 138,618
Jun 9, 2022 $ 0.496
-9.33%
$ 10.41 million $ 7,264
Jun 8, 2022 $ 0.547
-11.03%
$ 11.48 million $ 10,827
Jun 7, 2022 $ 0.614
-2.29%
$ 12.9 million $ 8,147
Jun 6, 2022 $ 0.628
+7.16%
$ 13.19 million $ 9,374
Jun 5, 2022 $ 0.586
-0.85%
$ 12.31 million $ 7,780
Jun 4, 2022 $ 0.591
-5.78%
$ 12.41 million $ 27,309
Jun 3, 2022 $ 0.626
-10.78%
$ 13.16 million $ 16,171
Jun 2, 2022 $ 0.702
+1.22%
$ 14.75 million $ 20,474
Jun 1, 2022 $ 0.699
+5.58%
$ 14.67 million $ 49,677
May 31, 2022 $ 0.662
-1.99%
$ 13.9 million $ 19,343
May 30, 2022 $ 0.678
+8.24%
$ 14.24 million $ 68,223
May 29, 2022 $ 0.627
-1.56%
$ 13.18 million $ 12,661
May 28, 2022 $ 0.638
+0.19%
$ 13.4 million $ 28,003
May 27, 2022 $ 0.637
-2.26%
$ 13.38 million $ 31,081
May 26, 2022 $ 0.652
-7.50%
$ 13.69 million $ 81,257
May 25, 2022 $ 0.705
+11.39%
$ 14.8 million $ 394,464
May 24, 2022 $ 0.633
-5.63%
$ 13.29 million $ 66,508
May 23, 2022 $ 0.672
-23.30%
$ 14.12 million $ 532,737
May 22, 2022 $ 0.877
+68.40%
$ 18.41 million $ 663,095
May 21, 2022 $ 0.521
-3.50%
$ 10.93 million $ 77,368
May 20, 2022 $ 0.54
+0.17%
$ 11.35 million $ 456,391
May 19, 2022 $ 0.54
+58.76%
$ 11.33 million $ 1.03 million
May 18, 2022 $ 0.343
-9.97%
$ 7.2 million $ 18,232
May 17, 2022 $ 0.381
+19.87%
$ 7.99 million $ 17,011
Download