United Bitcoin Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 4.65
+2,487.28%
$ -- $ 12,001
Jun 2022 $ 0.367
-44.53%
$ -- $ 4.59 million
May 2022 $ 0.662
-2.28%
$ -- $ 4.61 million
Apr 2022 $ 0.672
-34.47%
$ -- $ 1.28 million
Mar 2022 $ 1.02
+247.28%
$ -- $ 296,706
Feb 2022 $ 0.31
-70.02%
$ -- $ 1.29 million
Jan 2022 $ 1.03
-10.36%
$ -- $ 1.99 million
Dec 2021 $ 1.15
-19.61%
$ -- $ 1.83 million
Nov 2021 $ 1.43
+2.14%
$ -- $ 4.37 million
Oct 2021 $ 1.4
+85.56%
$ -- $ 9.05 million
Sep 2021 $ 0.762
-21.85%
$ -- $ 528,043
Aug 2021 $ 0.975
+10.17%
$ -- $ 997,327
Jul 2021 $ 0.854
-23.89%
$ -- $ 832,166
Jun 2021 $ 1.12
-17.06%
$ -- $ 1.49 million
May 2021 $ 1.4
+22.37%
$ -- $ 14.8 million
Apr 2021 $ 1.15
+73.86%
$ -- $ 3.59 million
Mar 2021 $ 0.647
+21.68%
$ -- $ 1.71 million
Feb 2021 $ 0.532
-6.84%
$ -- $ 2.04 million
Jan 2021 $ 0.59
+9.17%
$ -- $ 3.96 million
Dec 2020 $ 0.541
-25.36%
$ -- $ 2.92 million
Nov 2020 $ 0.706
+13.94%
$ -- $ 6.16 million
Oct 2020 $ 0.62
-30.44%
$ -- $ 1.95 million
Sep 2020 $ 0.891
-17.55%
$ -- $ 1.54 million
Aug 2020 $ 1.08
+18.27%
$ -- $ 3.49 million
Jul 2020 $ 0.914
+11.52%
$ -- $ 5.35 million
Jun 2020 $ 0.82
-2.38%
$ -- $ 3.94 million
May 2020 $ 0.84
+7.93%
$ -- $ 4.44 million
Apr 2020 $ 0.778
-3.38%
$ -- $ 3.91 million
Mar 2020 $ 0.808
-24.54%
$ -- $ 2.36 million
Feb 2020 $ 1.07
-35.62%
$ -- $ 3.08 million
Jan 2020 $ 1.67
+93.90%
$ -- $ 2.19 million
Dec 2019 $ 0.859
+3.21%
$ -- $ 1.34 million
Nov 2019 $ 0.832
-29.43%
$ -- $ 1.65 million
Oct 2019 $ 1.15
+16.42%
$ -- $ 1.73 million
Sep 2019 $ 0.985
-49.38%
$ -- $ 2.77 million
Aug 2019 $ 1.95
+25.62%
$ -- $ 114.56 million
Jul 2019 $ 1.55
-1.33%
$ -- $ 189.16 million
Jun 2019 $ 1.57
-51.36%
$ -- $ 243.74 million
May 2019 $ 3.23
-35.32%
$ -- $ 597.13 million
Apr 2019 $ 5
-13.58%
$ -- $ 666 million
Mar 2019 $ 5.78
+416.22%
$ -- $ 523.49 million
Feb 2019 $ 1.1
-2.68%
$ -- $ 69.42 million
Jan 2019 $ 1.11
-0.61%
$ -- $ 62.56 million
Dec 2018 $ 1.14
-21.04%
$ -- $ 77.12 million
Nov 2018 $ 1.44
-45.09%
$ 30.3 million $ 174,269
Oct 2018 $ 2.62
+8.35%
$ -- $ 201,314
Sep 2018 $ 2.45
-14.04%
$ -- $ 198,709
Aug 2018 $ 3.58
-29.64%
$ -- $ 209,138
Jul 2018 $ 5.41
+15.30%
$ -- $ 219,090
Jun 2018 $ 4.41
-56.45%
$ -- $ 197,715
Download