United Bitcoin Historical Data

UBTC
Download
Date Close Price change Market cap Trading volume
2022 $ 1.16
+0.52%
$ 24.25 million $ 14.07 million
2021 $ 1.15
+113.06%
$ 24.19 million $ 45.21 million
2020 $ 0.541
-37.05%
$ 11.35 million $ 41.33 million
2019 $ 0.859
-23.29%
$ 18.04 million $ 2.47 billion
2018 $ 1.14
-99.66%
$ 23.93 million $ 79.78 million
2017 $ 382.2
+0.00%
$ -- $ 182,763
Download