United Bitcoin Historical Data

UBTC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 8, 2021 $ 1.58
-4.04%
$ 33.23 million $ 163,699
Apr 7, 2021 $ 1.65
-14.91%
$ 34.64 million $ 353,720
Apr 6, 2021 $ 1.94
+3.29%
$ 40.72 million $ 740,311
Apr 5, 2021 $ 1.88
+218.55%
$ 39.4 million $ 536,373
Apr 4, 2021 $ 0.589
+5.60%
$ 12.37 million $ 31,795
Apr 3, 2021 $ 0.558
-15.13%
$ 11.72 million $ 37,549
Apr 2, 2021 $ 0.657
+1.92%
$ 13.8 million $ 42,478
Apr 1, 2021 $ 0.645
-2.20%
$ 13.54 million $ 35,097
Mar 30, 2021 $ 0.647
+1.41%
$ 13.59 million $ 38,409
Mar 29, 2021 $ 0.638
+2.94%
$ 13.4 million $ 38,211
Mar 28, 2021 $ 0.62
-0.35%
$ 13.02 million $ 39,290
Mar 27, 2021 $ 0.622
-5.15%
$ 13.07 million $ 38,540
Mar 26, 2021 $ 0.656
+2.49%
$ 13.77 million $ 39,295
Mar 25, 2021 $ 0.64
+2.43%
$ 13.44 million $ 38,287
Mar 24, 2021 $ 0.625
-14.19%
$ 13.13 million $ 38,369
Mar 23, 2021 $ 0.729
+0.00%
$ 15.3 million $ 41,820
Mar 22, 2021 $ 0.729
+2.96%
$ 15.31 million $ 43,172
Mar 21, 2021 $ 0.708
-13.05%
$ 14.87 million $ 44,486
Mar 20, 2021 $ 0.815
+10.06%
$ 17.1 million $ 91,996
Mar 19, 2021 $ 0.74
+13.64%
$ 15.54 million $ 45,241
Mar 18, 2021 $ 0.651
+2.03%
$ 13.68 million $ 42,764
Mar 17, 2021 $ 0.638
-14.13%
$ 13.39 million $ 41,410
Mar 16, 2021 $ 0.742
+8.26%
$ 15.59 million $ 41,818
Mar 15, 2021 $ 0.686
-3.00%
$ 14.4 million $ 52,140
Mar 14, 2021 $ 0.708
-17.78%
$ 14.86 million $ 46,358
Mar 13, 2021 $ 0.861
+25.04%
$ 18.08 million $ 64,311
Mar 12, 2021 $ 0.689
-20.42%
$ 14.46 million $ 44,828
Mar 11, 2021 $ 0.865
-4.67%
$ 18.17 million $ 45,183
Mar 10, 2021 $ 0.908
+6.75%
$ 19.08 million $ 56,269
Mar 9, 2021 $ 0.851
-16.78%
$ 17.86 million $ 105,464
Mar 8, 2021 $ 1.02
+11.06%
$ 21.46 million $ 222,508
Mar 7, 2021 $ 0.921
+33.02%
$ 19.34 million $ 130,820
Mar 6, 2021 $ 0.692
-13.98%
$ 14.54 million $ 50,033
Mar 5, 2021 $ 0.805
+18.24%
$ 16.91 million $ 50,432
Mar 4, 2021 $ 0.681
+3.28%
$ 14.3 million $ 52,866
Mar 3, 2021 $ 0.66
+25.79%
$ 13.86 million $ 50,162
Mar 2, 2021 $ 0.524
-11.21%
$ 11.01 million $ 36,825
Mar 1, 2021 $ 0.591
+11.11%
$ 12.41 million $ 42,185
Feb 28, 2021 $ 0.532
-31.24%
$ 11.16 million $ 44,218
Feb 27, 2021 $ 0.774
+18.39%
$ 16.25 million $ 76,542
Feb 26, 2021 $ 0.653
-19.03%
$ 13.71 million $ 66,188
Feb 25, 2021 $ 0.808
-6.44%
$ 16.98 million $ 74,433
Feb 24, 2021 $ 0.864
-2.64%
$ 18.14 million $ 144,055
Feb 23, 2021 $ 0.886
-10.91%
$ 18.6 million $ 93,930
Feb 22, 2021 $ 0.994
-33.49%
$ 20.87 million $ 177,915
Feb 21, 2021 $ 1.49
+60.57%
$ 31.37 million $ 155,146
Feb 20, 2021 $ 0.931
-5.50%
$ 19.54 million $ 73,346
Feb 19, 2021 $ 0.984
+14.79%
$ 20.67 million $ 71,007
Feb 18, 2021 $ 0.858
-21.45%
$ 18.01 million $ 62,924
Feb 17, 2021 $ 1.09
+10.62%
$ 22.92 million $ 80,404