Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Bitcoin Historical Data

UBTC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2021 $1.58
-4.04%
$33.23 million $163,699
Apr 7, 2021 $1.65
-14.91%
$34.64 million $353,720
Apr 6, 2021 $1.94
+3.29%
$40.72 million $740,311
Apr 5, 2021 $1.88
+218.55%
$39.4 million $536,373
Apr 4, 2021 $0.589
+5.60%
$12.37 million $31,795
Apr 3, 2021 $0.558
-15.13%
$11.72 million $37,549
Apr 2, 2021 $0.657
+1.92%
$13.8 million $42,478
Apr 1, 2021 $0.645
-2.20%
$13.54 million $35,097
Mar 30, 2021 $0.647
+1.41%
$13.59 million $38,409
Mar 29, 2021 $0.638
+2.94%
$13.4 million $38,211
Mar 28, 2021 $0.62
-0.35%
$13.02 million $39,290
Mar 27, 2021 $0.622
-5.15%
$13.07 million $38,540
Mar 26, 2021 $0.656
+2.49%
$13.77 million $39,295
Mar 25, 2021 $0.64
+2.43%
$13.44 million $38,287
Mar 24, 2021 $0.625
-14.19%
$13.13 million $38,369
Mar 23, 2021 $0.729
+0.00%
$15.3 million $41,820
Mar 22, 2021 $0.729
+2.96%
$15.31 million $43,172
Mar 21, 2021 $0.708
-13.05%
$14.87 million $44,486
Mar 20, 2021 $0.815
+10.06%
$17.1 million $91,996
Mar 19, 2021 $0.74
+13.64%
$15.54 million $45,241
Mar 18, 2021 $0.651
+2.03%
$13.68 million $42,764
Mar 17, 2021 $0.638
-14.13%
$13.39 million $41,410
Mar 16, 2021 $0.742
+8.26%
$15.59 million $41,818
Mar 15, 2021 $0.686
-3.00%
$14.4 million $52,140
Mar 14, 2021 $0.708
-17.78%
$14.86 million $46,358
Mar 13, 2021 $0.861
+25.04%
$18.08 million $64,311
Mar 12, 2021 $0.689
-20.42%
$14.46 million $44,828
Mar 11, 2021 $0.865
-4.67%
$18.17 million $45,183
Mar 10, 2021 $0.908
+6.75%
$19.08 million $56,269
Mar 9, 2021 $0.851
-16.78%
$17.86 million $105,464
Mar 8, 2021 $1.02
+11.06%
$21.46 million $222,508
Mar 7, 2021 $0.921
+33.02%
$19.34 million $130,820
Mar 6, 2021 $0.692
-13.98%
$14.54 million $50,033
Mar 5, 2021 $0.805
+18.24%
$16.91 million $50,432
Mar 4, 2021 $0.681
+3.28%
$14.3 million $52,866
Mar 3, 2021 $0.66
+25.79%
$13.86 million $50,162
Mar 2, 2021 $0.524
-11.21%
$11.01 million $36,825
Mar 1, 2021 $0.591
+11.11%
$12.41 million $42,185
Feb 28, 2021 $0.532
-31.24%
$11.16 million $44,218
Feb 27, 2021 $0.774
+18.39%
$16.25 million $76,542
Feb 26, 2021 $0.653
-19.03%
$13.71 million $66,188
Feb 25, 2021 $0.808
-6.44%
$16.98 million $74,433
Feb 24, 2021 $0.864
-2.64%
$18.14 million $144,055
Feb 23, 2021 $0.886
-10.91%
$18.6 million $93,930
Feb 22, 2021 $0.994
-33.49%
$20.87 million $177,915
Feb 21, 2021 $1.49
+60.57%
$31.37 million $155,146
Feb 20, 2021 $0.931
-5.50%
$19.54 million $73,346
Feb 19, 2021 $0.984
+14.79%
$20.67 million $71,007
Feb 18, 2021 $0.858
-21.45%
$18.01 million $62,924
Feb 17, 2021 $1.09
+10.62%
$22.92 million $80,404