United Bitcoin Historical Data

UBTC Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2021 $ 0.987
-17.12%
$ 20.73 million $ 107,339
Feb 15, 2021 $ 1.19
+73.35%
$ 25.02 million $ 78,578
Feb 14, 2021 $ 0.687
-34.39%
$ 14.44 million $ 64,442
Feb 13, 2021 $ 1.05
+56.29%
$ 22 million $ 64,159
Feb 12, 2021 $ 0.67
-12.54%
$ 14.07 million $ 52,706
Feb 11, 2021 $ 0.766
+2.45%
$ 16.09 million $ 48,522
Feb 10, 2021 $ 0.614
-33.92%
$ 12.89 million $ 51,141
Feb 9, 2021 $ 0.827
+49.82%
$ 17.38 million $ 58,356
Feb 8, 2021 $ 0.686
+19.89%
$ 14.4 million $ 59,678
Feb 7, 2021 $ 0.572
+0.35%
$ 12.01 million $ 52,758
Feb 6, 2021 $ 0.57
+12.64%
$ 11.96 million $ 54,309
Feb 5, 2021 $ 0.505
-22.69%
$ 10.61 million $ 51,317
Feb 4, 2021 $ 0.654
-8.93%
$ 13.73 million $ 46,484
Feb 3, 2021 $ 0.718
-7.06%
$ 15.08 million $ 44,511
Feb 2, 2021 $ 0.773
+24.51%
$ 16.23 million $ 42,182
Feb 1, 2021 $ 0.621
+8.80%
$ 13.04 million $ 43,803
Jan 30, 2021 $ 0.59
+38.26%
$ 12.4 million $ 36,759
Jan 29, 2021 $ 0.427
+4.30%
$ 8.96 million $ 43,546
Jan 28, 2021 $ 0.409
-29.01%
$ 8.58 million $ 46,533
Jan 27, 2021 $ 0.575
+5.60%
$ 12.08 million $ 48,185
Jan 26, 2021 $ 0.545
-12.21%
$ 11.45 million $ 50,864
Jan 24, 2021 $ 0.423
-8.18%
$ 8.89 million $ 44,994
Jan 23, 2021 $ 0.461
-1.85%
$ 9.68 million $ 41,220
Jan 22, 2021 $ 0.469
-5.26%
$ 9.85 million $ 40,973
Jan 21, 2021 $ 0.495
-20.63%
$ 10.4 million $ 46,770
Jan 20, 2021 $ 0.622
+22.60%
$ 13.05 million $ 160,435
Jan 19, 2021 $ 0.507
-10.54%
$ 10.64 million $ 56,766
Jan 18, 2021 $ 0.566
+6.47%
$ 11.89 million $ 59,603
Jan 17, 2021 $ 0.532
-0.66%
$ 11.17 million $ 92,054
Jan 16, 2021 $ 0.535
+1.53%
$ 11.24 million $ 81,975
Jan 15, 2021 $ 0.528
-0.17%
$ 11.09 million $ 115,878
Jan 14, 2021 $ 0.527
-17.84%
$ 11.06 million $ 80,407
Jan 13, 2021 $ 0.641
+1.80%
$ 13.46 million $ 141,869
Jan 12, 2021 $ 0.632
+9.62%
$ 13.27 million $ 213,673
Jan 11, 2021 $ 0.577
-15.74%
$ 12.11 million $ 233,382
Jan 10, 2021 $ 0.684
-1.63%
$ 14.36 million $ 724,328
Jan 9, 2021 $ 0.692
+3.21%
$ 14.54 million $ 265,533
Jan 8, 2021 $ 0.678
+8.02%
$ 14.23 million $ 162,921
Jan 7, 2021 $ 0.636
+33.36%
$ 13.36 million $ 306,386
Jan 6, 2021 $ 0.477
+2.62%
$ 10.01 million $ 160,555
Jan 5, 2021 $ 0.464
-6.74%
$ 9.74 million $ 105,990
Jan 4, 2021 $ 0.614
-8.00%
$ 12.89 million $ 174,999
Jan 3, 2021 $ 0.685
+16.26%
$ 14.4 million $ 191,534
Jan 2, 2021 $ 0.59
+15.15%
$ 12.39 million $ 134,558
Jan 1, 2021 $ 0.513
-5.18%
$ 10.77 million $ 101,899
Dec 31, 2020 $ 0.541
-28.34%
$ 11.35 million $ 96,421
Dec 30, 2020 $ 0.754
+2.21%
$ 15.84 million $ 180,248
Dec 29, 2020 $ 0.747
+18.73%
$ 15.7 million $ 118,516
Dec 28, 2020 $ 0.679
+28.31%
$ 14.25 million $ 178,924
Dec 27, 2020 $ 0.573
-15.67%
$ 12.03 million $ 162,437