United Bitcoin Historical Data

UBTC Page 12
Download
Date Close Price change Market cap Trading volume
Dec 26, 2020 $ 0.659
+27.97%
$ 13.83 million $ 80,421
Dec 25, 2020 $ 0.61
-14.75%
$ 12.82 million $ 75,591
Dec 24, 2020 $ 0.593
-6.36%
$ 12.44 million $ 74,749
Dec 23, 2020 $ 0.512
+1.54%
$ 10.74 million $ 98,509
Dec 22, 2020 $ 0.756
+36.14%
$ 15.87 million $ 99,794
Dec 21, 2020 $ 0.744
-21.39%
$ 15.63 million $ 79,435
Dec 20, 2020 $ 1.1
+23.66%
$ 23.15 million $ 48,384
Dec 19, 2020 $ 0.811
+7.00%
$ 17.04 million $ 33,535
Dec 18, 2020 $ 0.66
+12.40%
$ 13.86 million $ 33,606
Dec 17, 2020 $ 0.662
+5.30%
$ 13.9 million $ 34,591
Dec 16, 2020 $ 0.641
+14.29%
$ 13.46 million $ 117,944
Dec 15, 2020 $ 0.596
+22.91%
$ 12.52 million $ 92,257
Dec 14, 2020 $ 0.55
-13.29%
$ 11.56 million $ 81,766
Dec 13, 2020 $ 0.595
-5.85%
$ 12.5 million $ 87,583
Dec 12, 2020 $ 0.572
+0.35%
$ 12.01 million $ 89,495
Dec 11, 2020 $ 0.496
-6.58%
$ 10.42 million $ 67,326
Dec 10, 2020 $ 0.567
+3.20%
$ 11.9 million $ 69,707
Dec 9, 2020 $ 0.64
-1.41%
$ 13.43 million $ 75,808
Dec 8, 2020 $ 0.559
-6.76%
$ 11.73 million $ 68,977
Dec 7, 2020 $ 0.556
-23.15%
$ 11.68 million $ 56,297
Dec 6, 2020 $ 0.585
-5.97%
$ 12.28 million $ 67,510
Dec 5, 2020 $ 0.694
+2.38%
$ 14.58 million $ 165,608
Dec 4, 2020 $ 0.615
+3.06%
$ 12.92 million $ 74,875
Dec 3, 2020 $ 0.683
-5.46%
$ 14.35 million $ 131,545
Dec 2, 2020 $ 0.602
-21.02%
$ 12.63 million $ 70,976
Dec 1, 2020 $ 0.768
+6.05%
$ 16.13 million $ 210,703
Nov 30, 2020 $ 0.706
+1.18%
$ 14.83 million $ 197,486
Nov 29, 2020 $ 0.698
+11.63%
$ 14.66 million $ 80,993
Nov 28, 2020 $ 0.625
-8.25%
$ 13.13 million $ 104,366
Nov 27, 2020 $ 0.681
+1.29%
$ 14.3 million $ 148,676
Nov 26, 2020 $ 0.672
+5.53%
$ 14.11 million $ 229,958
Nov 25, 2020 $ 0.637
-12.52%
$ 13.38 million $ 126,061
Nov 24, 2020 $ 0.728
-1.06%
$ 15.29 million $ 176,268
Nov 23, 2020 $ 0.736
-13.36%
$ 15.45 million $ 287,402
Nov 22, 2020 $ 0.849
+12.52%
$ 17.83 million $ 425,691
Nov 21, 2020 $ 0.755
-10.40%
$ 15.85 million $ 652,324
Nov 20, 2020 $ 0.842
+26.04%
$ 17.69 million $ 850,279
Nov 19, 2020 $ 0.668
+37.23%
$ 14.03 million $ 546,963
Nov 18, 2020 $ 0.487
-13.71%
$ 10.23 million $ 254,911
Nov 17, 2020 $ 0.565
-12.20%
$ 11.86 million $ 138,016
Nov 16, 2020 $ 0.643
-1.64%
$ 13.5 million $ 88,104
Nov 15, 2020 $ 0.654
+25.06%
$ 13.73 million $ 87,118
Nov 14, 2020 $ 0.523
-6.46%
$ 10.98 million $ 80,504
Nov 13, 2020 $ 0.559
-4.58%
$ 11.73 million $ 88,176
Nov 12, 2020 $ 0.586
+1.36%
$ 12.3 million $ 116,143
Nov 11, 2020 $ 0.578
-13.81%
$ 12.13 million $ 119,419
Nov 10, 2020 $ 0.67
+16.97%
$ 14.08 million $ 127,396
Nov 9, 2020 $ 0.573
-10.30%
$ 12.04 million $ 125,084
Nov 8, 2020 $ 0.639
+46.41%
$ 13.42 million $ 95,779
Nov 7, 2020 $ 0.441
-9.62%
$ 9.25 million $ 223,126