United Bitcoin Historical Data

UBTC Page 13
Download
Date Close Price change Market cap Trading volume
Nov 6, 2020 $ 0.487
+10.25%
$ 10.23 million $ 195,418
Nov 5, 2020 $ 0.442
+7.93%
$ 9.28 million $ 131,128
Nov 4, 2020 $ 0.409
-6.59%
$ 8.59 million $ 147,181
Nov 3, 2020 $ 0.438
-38.26%
$ 9.2 million $ 139,049
Nov 2, 2020 $ 0.709
-3.45%
$ 14.9 million $ 96,919
Nov 1, 2020 $ 0.719
+16.04%
$ 15.1 million $ 81,169
Oct 31, 2020 $ 0.62
+5.47%
$ 13.02 million $ 118,845
Oct 30, 2020 $ 0.588
+3.24%
$ 12.34 million $ 152,249
Oct 29, 2020 $ 0.569
+13.67%
$ 11.95 million $ 78,477
Oct 28, 2020 $ 0.501
-26.25%
$ 10.51 million $ 85,193
Oct 27, 2020 $ 0.679
-1.33%
$ 14.26 million $ 88,097
Oct 26, 2020 $ 0.688
-1.62%
$ 14.46 million $ 53,275
Oct 25, 2020 $ 0.7
-1.00%
$ 14.7 million $ 68,016
Oct 24, 2020 $ 0.703
-11.31%
$ 14.77 million $ 84,623
Oct 23, 2020 $ 0.793
-0.53%
$ 16.65 million $ 74,666
Oct 22, 2020 $ 0.706
+9.56%
$ 14.82 million $ 92,578
Oct 21, 2020 $ 0.644
-2.48%
$ 13.53 million $ 51,989
Oct 20, 2020 $ 0.766
+5.58%
$ 16.08 million $ 69,015
Oct 19, 2020 $ 0.725
+3.00%
$ 15.23 million $ 57,902
Oct 18, 2020 $ 0.704
-10.30%
$ 14.79 million $ 55,628
Oct 17, 2020 $ 0.785
+3.57%
$ 16.49 million $ 61,567
Oct 16, 2020 $ 0.758
+12.02%
$ 15.92 million $ 64,215
Oct 15, 2020 $ 0.677
-0.74%
$ 14.21 million $ 56,308
Oct 14, 2020 $ 0.682
-18.03%
$ 14.32 million $ 42,522
Oct 13, 2020 $ 0.832
+28.30%
$ 17.46 million $ 60,692
Oct 12, 2020 $ 0.648
+0.59%
$ 13.61 million $ 35,901
Oct 11, 2020 $ 0.645
-29.19%
$ 13.54 million $ 41,508
Oct 10, 2020 $ 0.91
+49.94%
$ 19.11 million $ 69,898
Oct 9, 2020 $ 0.607
-3.68%
$ 12.75 million $ 40,522
Oct 8, 2020 $ 0.63
-32.03%
$ 13.23 million $ 36,656
Oct 7, 2020 $ 0.927
+53.87%
$ 19.47 million $ 48,844
Oct 6, 2020 $ 0.603
-23.40%
$ 12.65 million $ 33,320
Oct 5, 2020 $ 0.787
+4.65%
$ 16.52 million $ 43,967
Oct 4, 2020 $ 0.752
+12.01%
$ 15.79 million $ 42,225
Oct 3, 2020 $ 0.671
-19.88%
$ 14.09 million $ 28,064
Oct 2, 2020 $ 0.838
+3.96%
$ 17.59 million $ 71,529
Oct 1, 2020 $ 0.805
-9.60%
$ 16.91 million $ 37,486
Sep 30, 2020 $ 0.891
-3.77%
$ 18.71 million $ 41,278
Sep 29, 2020 $ 0.926
+2.16%
$ 19.44 million $ 52,137
Sep 28, 2020 $ 0.907
+3.63%
$ 19.04 million $ 43,053
Sep 27, 2020 $ 0.875
-17.56%
$ 18.37 million $ 53,846
Sep 26, 2020 $ 1.06
+16.68%
$ 22.29 million $ 76,406
Sep 25, 2020 $ 0.91
-7.94%
$ 19.11 million $ 74,282
Sep 24, 2020 $ 0.988
+4.77%
$ 20.75 million $ 54,903
Sep 23, 2020 $ 0.943
-11.65%
$ 19.81 million $ 56,428
Sep 22, 2020 $ 1.07
+7.10%
$ 22.42 million $ 55,749
Sep 21, 2020 $ 0.997
-5.13%
$ 20.93 million $ 52,904
Sep 20, 2020 $ 1.05
+11.25%
$ 22.06 million $ 68,797
Sep 19, 2020 $ 0.944
+16.85%
$ 19.83 million $ 64,818
Sep 18, 2020 $ 0.807
-11.81%
$ 16.95 million $ 41,078