United Bitcoin Historical Data

UBTC Page 14
Download
Date Close Price change Market cap Trading volume
Sep 17, 2020 $ 0.915
+9.37%
$ 19.22 million $ 42,911
Sep 16, 2020 $ 0.837
+21.31%
$ 17.59 million $ 42,060
Sep 15, 2020 $ 0.69
-38.74%
$ 14.49 million $ 39,373
Sep 14, 2020 $ 1.13
+11.87%
$ 23.65 million $ 64,783
Sep 13, 2020 $ 1.01
+16.53%
$ 21.13 million $ 50,740
Sep 12, 2020 $ 0.863
-16.57%
$ 18.13 million $ 51,727
Sep 11, 2020 $ 1.03
+15.24%
$ 21.73 million $ 54,781
Sep 10, 2020 $ 0.897
+30.69%
$ 18.84 million $ 49,351
Sep 9, 2020 $ 0.687
+4.94%
$ 14.42 million $ 32,344
Sep 8, 2020 $ 0.654
-29.30%
$ 13.74 million $ 32,538
Sep 7, 2020 $ 0.924
+44.33%
$ 19.41 million $ 44,320
Sep 6, 2020 $ 0.641
-3.59%
$ 13.45 million $ 34,201
Sep 5, 2020 $ 0.664
-34.84%
$ 13.93 million $ 38,644
Sep 4, 2020 $ 1.02
+31.15%
$ 21.4 million $ 71,764
Sep 3, 2020 $ 0.778
-9.11%
$ 16.34 million $ 47,955
Sep 2, 2020 $ 0.856
-22.81%
$ 17.98 million $ 43,555
Sep 1, 2020 $ 1.11
+2.67%
$ 23.3 million $ 63,447
Aug 31, 2020 $ 1.08
-7.60%
$ 22.7 million $ 61,716
Aug 30, 2020 $ 1.17
+4.60%
$ 24.55 million $ 63,097
Aug 29, 2020 $ 1.12
+0.83%
$ 23.48 million $ 61,301
Aug 28, 2020 $ 1.11
-1.28%
$ 23.29 million $ 60,392
Aug 27, 2020 $ 1.12
+7.35%
$ 23.59 million $ 59,660
Aug 26, 2020 $ 1.05
+2.12%
$ 21.98 million $ 87,202
Aug 25, 2020 $ 1.03
-7.45%
$ 21.53 million $ 98,079
Aug 24, 2020 $ 1.11
-3.48%
$ 23.27 million $ 76,433
Aug 23, 2020 $ 1.15
+0.37%
$ 24.12 million $ 69,135
Aug 22, 2020 $ 1.14
-0.01%
$ 24.02 million $ 71,316
Aug 21, 2020 $ 1.14
-3.32%
$ 24.03 million $ 81,286
Aug 20, 2020 $ 1.18
+7.11%
$ 24.86 million $ 56,101
Aug 19, 2020 $ 1.1
-7.33%
$ 23.2 million $ 76,616
Aug 18, 2020 $ 1.19
-1.42%
$ 25.04 million $ 81,097
Aug 17, 2020 $ 1.21
+4.18%
$ 25.41 million $ 81,535
Aug 16, 2020 $ 1.16
-0.73%
$ 24.38 million $ 68,970
Aug 15, 2020 $ 1.17
+0.08%
$ 24.56 million $ 76,476
Aug 14, 2020 $ 1.17
+16.88%
$ 24.54 million $ 57,149
Aug 13, 2020 $ 0.999
+0.44%
$ 20.99 million $ 165,511
Aug 12, 2020 $ 0.995
-2.18%
$ 20.9 million $ 310,556
Aug 11, 2020 $ 1.02
+5.51%
$ 21.35 million $ 182,231
Aug 10, 2020 $ 0.963
+1.16%
$ 20.23 million $ 133,628
Aug 9, 2020 $ 0.958
-4.47%
$ 20.11 million $ 128,952
Aug 8, 2020 $ 1
+6.10%
$ 21.03 million $ 130,718
Aug 7, 2020 $ 0.944
-12.02%
$ 19.82 million $ 106,157
Aug 6, 2020 $ 1.07
+12.55%
$ 22.53 million $ 141,732
Aug 5, 2020 $ 0.953
-8.22%
$ 20.02 million $ 97,337
Aug 4, 2020 $ 1.04
-0.05%
$ 21.8 million $ 140,211
Aug 3, 2020 $ 1.04
+6.18%
$ 21.83 million $ 251,560
Aug 2, 2020 $ 0.978
-7.79%
$ 20.55 million $ 216,114
Aug 1, 2020 $ 1.06
+15.97%
$ 22.26 million $ 194,268
Jul 31, 2020 $ 0.914
-8.86%
$ 19.19 million $ 85,794
Jul 30, 2020 $ 1
-7.16%
$ 21.06 million $ 162,074