Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Bitcoin Historical Data

UBTC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 2020 $1.08
+10.42%
$22.69 million $277,954
Jul 28, 2020 $0.978
-5.36%
$20.54 million $136,787
Jul 27, 2020 $1.03
+8.13%
$21.7 million $208,148
Jul 26, 2020 $0.956
+14.10%
$20.07 million $160,404
Jul 25, 2020 $0.837
-9.79%
$17.58 million $77,366
Jul 24, 2020 $0.927
-6.34%
$19.47 million $178,824
Jul 23, 2020 $0.99
+5.37%
$20.78 million $187,499
Jul 22, 2020 $0.94
+0.21%
$19.74 million $127,923
Jul 21, 2020 $0.938
+13.09%
$19.7 million $145,491
Jul 20, 2020 $0.83
-9.56%
$17.42 million $77,203
Jul 19, 2020 $0.917
+0.70%
$19.27 million $145,405
Jul 18, 2020 $0.911
+1.57%
$19.13 million $183,712
Jul 17, 2020 $0.897
-7.60%
$18.84 million $209,382
Jul 16, 2020 $0.971
+8.55%
$20.4 million $209,545
Jul 15, 2020 $0.895
-5.20%
$18.8 million $129,276
Jul 14, 2020 $0.944
+2.07%
$19.83 million $159,936
Jul 13, 2020 $0.925
-8.08%
$19.43 million $184,342
Jul 12, 2020 $1.01
+7.28%
$21.14 million $300,833
Jul 11, 2020 $0.938
+2.94%
$19.7 million $178,927
Jul 10, 2020 $0.911
-2.27%
$19.14 million $327,380
Jul 9, 2020 $0.932
-0.19%
$19.57 million $276,607
Jul 8, 2020 $0.934
+0.35%
$19.61 million $341,695
Jul 7, 2020 $0.93
+4.51%
$19.53 million $113,472
Jul 6, 2020 $0.89
-1.75%
$18.69 million $203,910
Jul 5, 2020 $0.906
+2.58%
$19.02 million $169,940
Jul 4, 2020 $0.883
+18.54%
$18.53 million $172,486
Jul 3, 2020 $0.744
+6.50%
$15.63 million $61,711
Jul 2, 2020 $0.699
-14.13%
$14.68 million $53,439
Jul 1, 2020 $0.814
-0.67%
$17.09 million $100,154
Jun 30, 2020 $0.82
+3.72%
$17.22 million $111,056
Jun 29, 2020 $0.791
-2.96%
$16.61 million $107,681
Jun 28, 2020 $0.814
+0.85%
$17.1 million $95,312
Jun 27, 2020 $0.807
+4.56%
$16.95 million $97,515
Jun 26, 2020 $0.772
-14.66%
$16.21 million $67,579
Jun 25, 2020 $0.905
+1.61%
$19 million $108,905
Jun 24, 2020 $0.891
+3.96%
$18.71 million $109,163
Jun 23, 2020 $0.857
+7.11%
$18 million $184,131
Jun 22, 2020 $0.8
-7.27%
$16.8 million $70,250
Jun 21, 2020 $0.863
+3.90%
$18.12 million $67,812
Jun 20, 2020 $0.83
-6.49%
$17.44 million $94,263
Jun 19, 2020 $0.89
+1.34%
$18.68 million $77,706
Jun 18, 2020 $0.878
-8.96%
$18.43 million $103,257
Jun 17, 2020 $0.964
+6.07%
$20.24 million $348,744
Jun 16, 2020 $0.909
+9.55%
$19.08 million $133,303
Jun 15, 2020 $0.83
+0.00%
$17.42 million $46,996
Jun 14, 2020 $0.83
-2.24%
$17.42 million $39,499
Jun 13, 2020 $0.849
-7.61%
$17.82 million $46,799
Jun 12, 2020 $0.918
-0.10%
$19.28 million $71,608
Jun 11, 2020 $0.919
-0.61%
$19.3 million $158,537
Jun 10, 2020 $0.925
-2.47%
$19.42 million $197,247