United Bitcoin Historical Data

UBTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 29, 2020 $ 1.08
+10.42%
$ 22.69 million $ 277,954
Jul 28, 2020 $ 0.978
-5.36%
$ 20.54 million $ 136,787
Jul 27, 2020 $ 1.03
+8.13%
$ 21.7 million $ 208,148
Jul 26, 2020 $ 0.956
+14.10%
$ 20.07 million $ 160,404
Jul 25, 2020 $ 0.837
-9.79%
$ 17.58 million $ 77,366
Jul 24, 2020 $ 0.927
-6.34%
$ 19.47 million $ 178,824
Jul 23, 2020 $ 0.99
+5.37%
$ 20.78 million $ 187,499
Jul 22, 2020 $ 0.94
+0.21%
$ 19.74 million $ 127,923
Jul 21, 2020 $ 0.938
+13.09%
$ 19.7 million $ 145,491
Jul 20, 2020 $ 0.83
-9.56%
$ 17.42 million $ 77,203
Jul 19, 2020 $ 0.917
+0.70%
$ 19.27 million $ 145,405
Jul 18, 2020 $ 0.911
+1.57%
$ 19.13 million $ 183,712
Jul 17, 2020 $ 0.897
-7.60%
$ 18.84 million $ 209,382
Jul 16, 2020 $ 0.971
+8.55%
$ 20.4 million $ 209,545
Jul 15, 2020 $ 0.895
-5.20%
$ 18.8 million $ 129,276
Jul 14, 2020 $ 0.944
+2.07%
$ 19.83 million $ 159,936
Jul 13, 2020 $ 0.925
-8.08%
$ 19.43 million $ 184,342
Jul 12, 2020 $ 1.01
+7.28%
$ 21.14 million $ 300,833
Jul 11, 2020 $ 0.938
+2.94%
$ 19.7 million $ 178,927
Jul 10, 2020 $ 0.911
-2.27%
$ 19.14 million $ 327,380
Jul 9, 2020 $ 0.932
-0.19%
$ 19.57 million $ 276,607
Jul 8, 2020 $ 0.934
+0.35%
$ 19.61 million $ 341,695
Jul 7, 2020 $ 0.93
+4.51%
$ 19.53 million $ 113,472
Jul 6, 2020 $ 0.89
-1.75%
$ 18.69 million $ 203,910
Jul 5, 2020 $ 0.906
+2.58%
$ 19.02 million $ 169,940
Jul 4, 2020 $ 0.883
+18.54%
$ 18.53 million $ 172,486
Jul 3, 2020 $ 0.744
+6.50%
$ 15.63 million $ 61,711
Jul 2, 2020 $ 0.699
-14.13%
$ 14.68 million $ 53,439
Jul 1, 2020 $ 0.814
-0.67%
$ 17.09 million $ 100,154
Jun 30, 2020 $ 0.82
+3.72%
$ 17.22 million $ 111,056
Jun 29, 2020 $ 0.791
-2.96%
$ 16.61 million $ 107,681
Jun 28, 2020 $ 0.814
+0.85%
$ 17.1 million $ 95,312
Jun 27, 2020 $ 0.807
+4.56%
$ 16.95 million $ 97,515
Jun 26, 2020 $ 0.772
-14.66%
$ 16.21 million $ 67,579
Jun 25, 2020 $ 0.905
+1.61%
$ 19 million $ 108,905
Jun 24, 2020 $ 0.891
+3.96%
$ 18.71 million $ 109,163
Jun 23, 2020 $ 0.857
+7.11%
$ 18 million $ 184,131
Jun 22, 2020 $ 0.8
-7.27%
$ 16.8 million $ 70,250
Jun 21, 2020 $ 0.863
+3.90%
$ 18.12 million $ 67,812
Jun 20, 2020 $ 0.83
-6.49%
$ 17.44 million $ 94,263
Jun 19, 2020 $ 0.89
+1.34%
$ 18.68 million $ 77,706
Jun 18, 2020 $ 0.878
-8.96%
$ 18.43 million $ 103,257
Jun 17, 2020 $ 0.964
+6.07%
$ 20.24 million $ 348,744
Jun 16, 2020 $ 0.909
+9.55%
$ 19.08 million $ 133,303
Jun 15, 2020 $ 0.83
+0.00%
$ 17.42 million $ 46,996
Jun 14, 2020 $ 0.83
-2.24%
$ 17.42 million $ 39,499
Jun 13, 2020 $ 0.849
-7.61%
$ 17.82 million $ 46,799
Jun 12, 2020 $ 0.918
-0.10%
$ 19.28 million $ 71,608
Jun 11, 2020 $ 0.919
-0.61%
$ 19.3 million $ 158,537
Jun 10, 2020 $ 0.925
-2.47%
$ 19.42 million $ 197,247