Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Bitcoin Historical Data

UBTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 20, 2020 $0.755
+1.51%
$15.84 million $134,631
Apr 19, 2020 $0.743
-8.71%
$15.61 million $136,390
Apr 18, 2020 $0.814
+9.42%
$17.1 million $187,963
Apr 17, 2020 $0.755
-5.39%
$15.86 million $88,810
Apr 16, 2020 $0.799
+6.30%
$16.77 million $128,001
Apr 15, 2020 $0.751
-1.63%
$15.78 million $86,234
Apr 14, 2020 $0.764
+2.92%
$16.04 million $63,232
Apr 13, 2020 $0.749
-5.72%
$15.72 million $93,648
Apr 12, 2020 $0.793
+3.70%
$16.64 million $103,796
Apr 11, 2020 $0.767
-5.84%
$16.1 million $109,960
Apr 10, 2020 $0.814
+22.56%
$17.09 million $101,635
Apr 9, 2020 $0.664
-21.05%
$13.95 million $34,510
Apr 8, 2020 $0.841
-7.22%
$17.67 million $149,204
Apr 7, 2020 $0.907
+2.47%
$19.04 million $171,435
Apr 6, 2020 $0.885
+12.63%
$18.58 million $183,647
Apr 5, 2020 $0.786
-1.85%
$16.5 million $134,447
Apr 4, 2020 $0.8
+13.66%
$16.81 million $108,660
Apr 3, 2020 $0.71
-3.72%
$14.91 million $55,758
Apr 2, 2020 $0.738
-3.30%
$15.49 million $65,855
Apr 1, 2020 $0.763
-5.25%
$16.02 million $86,068
Mar 31, 2020 $0.808
+13.29%
$16.97 million $87,560
Mar 30, 2020 $0.707
+4.23%
$14.84 million $77,048
Mar 29, 2020 $0.683
-6.06%
$14.35 million $74,913
Mar 28, 2020 $0.727
+18.74%
$15.27 million $59,179
Mar 27, 2020 $0.612
-11.80%
$12.86 million $39,541
Mar 26, 2020 $0.694
-15.09%
$14.58 million $43,435
Mar 25, 2020 $0.818
+7.95%
$17.17 million $58,687
Mar 24, 2020 $0.757
-10.48%
$15.91 million $57,212
Mar 23, 2020 $0.846
+9.44%
$17.77 million $120,621
Mar 22, 2020 $0.775
-6.16%
$16.27 million $82,850
Mar 21, 2020 $0.825
-7.00%
$17.33 million $109,421
Mar 20, 2020 $0.887
+5.36%
$18.64 million $132,499
Mar 19, 2020 $0.842
+13.35%
$17.69 million $130,773
Mar 18, 2020 $0.743
+1.54%
$15.6 million $76,279
Mar 17, 2020 $0.734
+9.73%
$15.41 million $74,276
Mar 16, 2020 $0.667
+1.68%
$14.01 million $45,855
Mar 15, 2020 $0.656
-3.67%
$13.79 million $43,937
Mar 14, 2020 $0.682
-18.51%
$14.32 million $51,010
Mar 13, 2020 $0.834
+22.24%
$17.51 million $57,678
Mar 12, 2020 $0.682
-27.01%
$14.33 million $44,964
Mar 11, 2020 $0.935
-4.04%
$19.64 million $63,777
Mar 10, 2020 $0.974
-2.65%
$20.46 million $74,832
Mar 9, 2020 $1
-2.85%
$21.01 million $82,809
Mar 8, 2020 $1.03
-8.58%
$21.67 million $92,661
Mar 7, 2020 $1.13
+2.18%
$23.71 million $85,420
Mar 6, 2020 $1.1
+7.58%
$23.2 million $96,692
Mar 5, 2020 $1.03
-10.77%
$21.55 million $100,395
Mar 4, 2020 $1.15
+11.90%
$24.21 million $86,621
Mar 3, 2020 $1.03
-4.20%
$21.63 million $71,577
Mar 2, 2020 $1.08
+3.22%
$22.63 million $70,230