Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

United Bitcoin Historical Data

UBTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 1, 2020 $1.05
-2.30%
$21.98 million $68,426
Feb 29, 2020 $1.07
-1.55%
$22.52 million $94,063
Feb 28, 2020 $1.09
-12.31%
$22.88 million $75,971
Feb 27, 2020 $1.24
+6.81%
$26.04 million $100,802
Feb 26, 2020 $1.16
-6.26%
$24.38 million $91,004
Feb 25, 2020 $1.24
-3.98%
$26.04 million $82,062
Feb 24, 2020 $1.29
-10.57%
$27.13 million $65,102
Feb 23, 2020 $1.44
+21.07%
$30.32 million $82,548
Feb 22, 2020 $1.19
+5.99%
$25.05 million $62,108
Feb 21, 2020 $1.13
-11.92%
$23.63 million $53,326
Feb 20, 2020 $1.28
-4.80%
$26.84 million $61,428
Feb 19, 2020 $1.34
-8.68%
$28.21 million $72,689
Feb 18, 2020 $1.47
-2.53%
$30.88 million $83,640
Feb 17, 2020 $1.51
-6.20%
$31.7 million $115,420
Feb 16, 2020 $1.61
-3.79%
$33.82 million $138,282
Feb 15, 2020 $1.67
-4.77%
$35.14 million $127,506
Feb 14, 2020 $1.76
+0.36%
$36.9 million $75,800
Feb 13, 2020 $1.75
+7.19%
$36.77 million $137,340
Feb 12, 2020 $1.63
-0.04%
$34.31 million $112,687
Feb 11, 2020 $1.63
-6.56%
$34.33 million $103,605
Feb 10, 2020 $1.75
-1.47%
$36.75 million $126,579
Feb 9, 2020 $1.78
-8.37%
$37.29 million $123,327
Feb 8, 2020 $1.94
-7.44%
$40.7 million $192,967
Feb 7, 2020 $2.09
+39.41%
$43.97 million $341,232
Feb 6, 2020 $1.5
-1.80%
$31.54 million $113,972
Feb 5, 2020 $1.53
+14.11%
$32.12 million $99,861
Feb 4, 2020 $1.34
-5.70%
$28.14 million $89,209
Feb 3, 2020 $1.42
-14.66%
$29.85 million $75,888
Feb 2, 2020 $1.67
+4.42%
$34.97 million $95,565
Feb 1, 2020 $1.6
-4.23%
$33.5 million $84,067
Jan 31, 2020 $1.67
-3.79%
$34.97 million $106,776
Jan 30, 2020 $1.73
+1.89%
$36.35 million $106,346
Jan 29, 2020 $1.7
+9.54%
$35.68 million $104,741
Jan 28, 2020 $1.55
-7.77%
$32.56 million $91,741
Jan 27, 2020 $1.68
+43.89%
$35.31 million $101,632
Jan 26, 2020 $1.17
-12.64%
$24.53 million $64,415
Jan 25, 2020 $1.34
+11.70%
$28.09 million $87,449
Jan 24, 2020 $1.2
+10.59%
$25.15 million $65,207
Jan 23, 2020 $1.08
-14.75%
$22.74 million $58,161
Jan 22, 2020 $1.27
-17.97%
$26.67 million $72,934
Jan 21, 2020 $1.55
+21.30%
$32.52 million $147,262
Jan 20, 2020 $1.28
+29.37%
$26.81 million $97,123
Jan 19, 2020 $0.986
-18.33%
$20.71 million $50,705
Jan 18, 2020 $1.21
-4.71%
$25.37 million $65,292
Jan 17, 2020 $1.27
+6.36%
$26.62 million $99,331
Jan 16, 2020 $1.19
+4.10%
$25.02 million $72,273
Jan 15, 2020 $1.14
+6.02%
$24.04 million $80,262
Jan 14, 2020 $1.08
+18.45%
$22.69 million $74,715
Jan 13, 2020 $0.912
-1.31%
$19.16 million $43,462
Jan 12, 2020 $0.925
-9.47%
$19.42 million $44,186