Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Bitcoin Historical Data

UBTC Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 11, 2020 $1.02
+1.94%
$21.45 million $54,487
Jan 10, 2020 $1
+13.15%
$21.04 million $53,955
Jan 9, 2020 $0.885
-6.79%
$18.59 million $48,384
Jan 8, 2020 $0.95
+2.08%
$19.95 million $59,763
Jan 7, 2020 $0.931
-0.25%
$19.54 million $60,150
Jan 6, 2020 $0.933
+3.38%
$19.6 million $52,296
Jan 5, 2020 $0.903
-0.01%
$18.95 million $46,359
Jan 4, 2020 $0.903
-3.24%
$18.95 million $42,223
Jan 3, 2020 $0.933
+10.86%
$19.59 million $54,426
Jan 2, 2020 $0.841
-0.38%
$17.67 million $49,785
Jan 1, 2020 $0.845
-1.67%
$17.73 million $37,827
Dec 31, 2019 $0.859
-2.24%
$18.04 million $41,585
Dec 30, 2019 $0.879
+2.15%
$18.45 million $36,225
Dec 29, 2019 $0.86
-7.72%
$18.06 million $42,901
Dec 28, 2019 $0.932
-0.07%
$19.57 million $31,061
Dec 27, 2019 $0.933
+6.96%
$19.59 million $32,777
Dec 26, 2019 $0.872
+6.68%
$18.31 million $40,496
Dec 25, 2019 $0.817
-1.85%
$17.15 million $33,711
Dec 24, 2019 $0.832
-4.79%
$17.47 million $41,269
Dec 23, 2019 $0.874
-6.61%
$18.35 million $41,368
Dec 22, 2019 $0.935
+6.78%
$19.64 million $44,816
Dec 21, 2019 $0.876
+6.82%
$18.4 million $55,081
Dec 20, 2019 $0.82
-1.32%
$17.23 million $51,099
Dec 19, 2019 $0.831
-8.61%
$17.46 million $40,214
Dec 18, 2019 $0.91
+3.96%
$19.11 million $50,254
Dec 17, 2019 $0.877
+14.12%
$18.41 million $38,686
Dec 16, 2019 $0.768
-13.78%
$16.13 million $42,926
Dec 15, 2019 $0.891
-2.59%
$18.71 million $45,599
Dec 14, 2019 $0.915
-2.65%
$19.21 million $42,824
Dec 13, 2019 $0.94
+18.00%
$19.73 million $41,618
Dec 12, 2019 $0.796
-15.12%
$16.72 million $39,722
Dec 11, 2019 $0.936
+12.39%
$19.66 million $44,543
Dec 10, 2019 $0.833
-14.20%
$17.49 million $43,457
Dec 9, 2019 $0.971
-2.30%
$20.39 million $57,763
Dec 8, 2019 $0.994
+9.79%
$20.86 million $63,442
Dec 7, 2019 $0.905
+2.81%
$19 million $44,901
Dec 6, 2019 $0.88
+4.53%
$18.48 million $45,387
Dec 5, 2019 $0.844
-3.97%
$17.73 million $38,420
Dec 4, 2019 $0.886
-4.80%
$18.61 million $39,183
Dec 3, 2019 $0.931
+9.74%
$19.55 million $45,457
Dec 2, 2019 $0.849
-7.75%
$17.82 million $42,748
Dec 1, 2019 $0.92
+10.55%
$19.32 million $42,443
Nov 30, 2019 $0.832
-11.60%
$17.48 million $40,724
Nov 29, 2019 $0.942
+3.99%
$19.78 million $47,766
Nov 28, 2019 $0.906
+1.67%
$19.02 million $52,771
Nov 27, 2019 $0.893
+9.84%
$18.75 million $50,360
Nov 26, 2019 $0.813
-10.71%
$17.07 million $39,275
Nov 25, 2019 $0.908
+17.60%
$19.07 million $50,297
Nov 24, 2019 $0.772
-7.92%
$16.21 million $36,370
Nov 23, 2019 $0.838
-16.62%
$17.61 million $41,268