Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Bitcoin Historical Data

UBTC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 2022 $0.318
-9.45%
$6.67 million $15,027
May 15, 2022 $0.351
+24.74%
$7.37 million $55,646
May 14, 2022 $0.279
-0.86%
$5.86 million $16,295
May 13, 2022 $0.282
+19.88%
$5.91 million $24,307
May 12, 2022 $0.236
-18.10%
$4.96 million $50,169
May 11, 2022 $0.286
-42.97%
$6.01 million $44,148
May 10, 2022 $0.503
-8.32%
$10.56 million $42,126
May 9, 2022 $0.542
-19.33%
$11.38 million $46,497
May 8, 2022 $0.673
+2.12%
$14.12 million $87,070
May 7, 2022 $0.659
-22.13%
$13.83 million $121,569
May 6, 2022 $0.844
+47.16%
$17.72 million $333,603
May 5, 2022 $0.575
-9.97%
$12.07 million $12,447
May 4, 2022 $0.639
+3.47%
$13.41 million $24,581
May 3, 2022 $0.617
-5.95%
$12.96 million $22,023
May 2, 2022 $0.656
+10.00%
$13.78 million $190,761
May 1, 2022 $0.597
-11.89%
$12.53 million $26,149
Apr 30, 2022 $0.672
+19.41%
$14.1 million $32,063
Apr 29, 2022 $0.564
-21.36%
$11.85 million $25,563
Apr 28, 2022 $0.715
-0.14%
$15.02 million $10,214
Apr 27, 2022 $0.716
-2.46%
$15.03 million $19,298
Apr 26, 2022 $0.733
-12.44%
$15.39 million $19,671
Apr 25, 2022 $0.835
+23.85%
$17.54 million $47,146
Apr 24, 2022 $0.674
+15.24%
$14.16 million $11,812
Apr 23, 2022 $0.585
+2.22%
$12.29 million $24,780
Apr 22, 2022 $0.573
-17.23%
$12.02 million $30,971
Apr 21, 2022 $0.692
+26.54%
$14.53 million $33,109
Apr 20, 2022 $0.548
+1.00%
$11.5 million $29,203
Apr 19, 2022 $0.542
-21.85%
$11.39 million $32,697
Apr 18, 2022 $0.694
-5.84%
$14.57 million $67,441
Apr 17, 2022 $0.737
+25.72%
$15.47 million $83,421
Apr 16, 2022 $0.586
-30.18%
$12.31 million $152,179
Apr 15, 2022 $0.839
+3.16%
$17.62 million $179,991
Apr 14, 2022 $0.814
+30.34%
$17.08 million $37,978
Apr 13, 2022 $0.624
+9.54%
$13.11 million $22,355
Apr 12, 2022 $0.57
-5.41%
$11.97 million $40,851
Apr 11, 2022 $0.602
-17.22%
$12.65 million $30,734
Apr 10, 2022 $0.733
+6.06%
$15.38 million $17,667
Apr 9, 2022 $0.691
-13.08%
$14.5 million $20,988
Apr 8, 2022 $0.795
+8.34%
$16.69 million $35,307
Apr 7, 2022 $0.733
-19.68%
$15.4 million $56,180
Apr 6, 2022 $0.91
+17.78%
$19.11 million $40,734
Apr 5, 2022 $0.773
+42.94%
$16.22 million $58,200
Apr 4, 2022 $0.541
-16.15%
$11.36 million $22,205
Apr 3, 2022 $0.646
-30.19%
$13.57 million $22,574
Apr 2, 2022 $0.93
-5.94%
$19.53 million $28,254
Apr 1, 2022 $0.989
-3.54%
$20.76 million $45,607
Mar 31, 2022 $1.02
+5.52%
$21.52 million $21,583
Mar 30, 2022 $0.973
+19.87%
$20.43 million $10,352
Mar 29, 2022 $0.812
-8.62%
$17.05 million $25,407
Mar 28, 2022 $0.89
+11.39%
$18.69 million $22,542