Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Bitcoin Historical Data

UBTC Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 7, 2018 $1.09
-5.45%
$22.88 million $11,347
Dec 6, 2018 $1.15
-8.17%
$24.15 million $10,927
Dec 5, 2018 $1.25
-8.51%
$26.28 million $7,603
Dec 4, 2018 $1.37
-3.17%
$28.71 million $14,339
Dec 3, 2018 $1.41
-2.54%
$29.65 million $14,659
Dec 2, 2018 $1.45
-2.36%
$30.41 million $18,445
Dec 1, 2018 $1.48
+2.84%
$31.16 million $9,755
Nov 30, 2018 $1.44
-0.32%
$30.3 million $12,983
Nov 29, 2018 $1.85
+0.00%
$38.8 million $4,089
Nov 28, 2018 $1.7
+0.00%
$35.69 million $3,750
Nov 27, 2018 $1.79
+0.00%
$37.55 million $3,926
Nov 26, 2018 $1.8
+0.00%
$37.9 million $3,820
Nov 25, 2018 $2.15
+0.00%
$45.09 million $4,292
Nov 24, 2018 $2.11
+0.00%
$44.32 million $4,307
Nov 23, 2018 $2.2
+0.00%
$46.18 million $4,525
Nov 22, 2018 $2.16
+0.00%
$45.29 million $4,500
Nov 21, 2018 $2.02
+0.00%
$42.41 million $4,634
Nov 20, 2018 $2.3
+0.00%
$48.27 million $5,282
Nov 19, 2018 $2.47
+0.00%
$51.91 million $5,598
Nov 18, 2018 $2.43
+0.00%
$50.95 million $5,553
Nov 17, 2018 $2.49
+0.00%
$52.35 million $5,591
Nov 16, 2018 $2.51
+0.00%
$-- $5,594
Nov 15, 2018 $2.72
+0.00%
$-- $6,126
Nov 14, 2018 $2.87
+0.00%
$-- $6,362
Nov 13, 2018 $3.16
+0.00%
$-- $6,402
Nov 12, 2018 $3.48
+0.00%
$-- $6,388
Nov 11, 2018 $2.86
+0.00%
$-- $6,401
Nov 10, 2018 $2.86
+0.00%
$-- $6,412
Nov 9, 2018 $2.87
+0.00%
$-- $6,490
Nov 8, 2018 $2.8
+0.00%
$-- $6,532
Nov 7, 2018 $2.74
+0.00%
$-- $6,438
Nov 6, 2018 $2.77
+0.00%
$-- $6,440
Nov 5, 2018 $2.74
+0.00%
$-- $6,404
Nov 4, 2018 $2.72
+0.00%
$-- $6,372
Nov 3, 2018 $2.69
+0.00%
$-- $6,395
Nov 2, 2018 $2.64
+0.00%
$-- $6,347
Nov 1, 2018 $2.63
+0.00%
$-- $6,315
Oct 31, 2018 $2.62
+0.00%
$-- $6,314
Oct 30, 2018 $2.53
+0.00%
$-- $6,403
Oct 29, 2018 $2.37
+0.00%
$-- $6,467
Oct 28, 2018 $2.46
+0.00%
$-- $6,464
Oct 27, 2018 $2.42
+0.00%
$-- $6,463
Oct 26, 2018 $2.36
+0.00%
$-- $6,472
Oct 25, 2018 $3.28
+0.00%
$-- $6,497
Oct 24, 2018 $3.07
+0.00%
$-- $6,473
Oct 23, 2018 $2.85
+0.00%
$-- $6,493
Oct 22, 2018 $2.72
+0.00%
$-- $6,525
Oct 21, 2018 $2.6
+0.00%
$-- $6,478
Oct 20, 2018 $2.52
+0.00%
$-- $6,477
Oct 19, 2018 $2.68
+0.00%
$-- $6,544