Coinranking
United Bitcoin Historical Data
UBTC
Page 28
| Date | | | ||
|---|---|---|---|---|
| Oct 18, 2018 | $ 5.19 | +0.00% | ||
| Oct 17, 2018 | $ 2.33 | +0.00% | ||
| Oct 16, 2018 | $ 2.5 | +0.00% | ||
| Oct 15, 2018 | $ 2.28 | +0.00% | ||
| Oct 14, 2018 | $ 2.21 | +0.00% | ||
| Oct 13, 2018 | $ 2.3 | +0.00% | ||
| Oct 12, 2018 | $ 2.3 | +0.00% | ||
| Oct 11, 2018 | $ 2.64 | +0.00% | ||
| Oct 10, 2018 | $ 2.72 | +0.00% | ||
| Oct 9, 2018 | $ 2.7 | +0.00% | ||
| Oct 8, 2018 | $ 2.65 | +0.00% | ||
| Oct 7, 2018 | $ 2.61 | +0.00% | ||
| Oct 6, 2018 | $ 2.47 | +0.00% | ||
| Oct 5, 2018 | $ 2.36 | +0.00% | ||
| Oct 4, 2018 | $ 2.4 | +0.00% | ||
| Oct 3, 2018 | $ 2.44 | +0.00% | ||
| Oct 2, 2018 | $ 2.42 | +0.00% | ||
| Oct 1, 2018 | $ 2.42 | +0.00% | ||
| Sep 30, 2018 | $ 2.45 | +0.00% | ||
| Sep 29, 2018 | $ 2.9 | +0.00% | ||
| Sep 28, 2018 | $ 2.9 | +0.00% | ||
| Sep 27, 2018 | $ 2.85 | +0.00% | ||
| Sep 26, 2018 | $ 2.87 | +0.00% | ||
| Sep 25, 2018 | $ 3.01 | +0.00% | ||
| Sep 24, 2018 | $ 3.11 | +0.00% | ||
| Sep 23, 2018 | $ 2.83 | +0.00% | ||
| Sep 22, 2018 | $ 2.56 | +0.00% | ||
| Sep 21, 2018 | $ 2.42 | +0.00% | ||
| Sep 20, 2018 | $ 2.65 | +0.00% | ||
| Sep 19, 2018 | $ 2.5 | +0.00% | ||
| Sep 18, 2018 | $ 2.63 | +0.00% | ||
| Sep 17, 2018 | $ 2.61 | +0.00% | ||
| Sep 16, 2018 | $ 2.54 | +0.00% | ||
| Sep 15, 2018 | $ 2.7 | +0.00% | ||
| Sep 14, 2018 | $ 2.52 | +0.00% | ||
| Sep 13, 2018 | $ 2.44 | +0.00% | ||
| Sep 12, 2018 | $ 2.42 | +0.00% | ||
| Sep 11, 2018 | $ 2.61 | +0.00% | ||
| Sep 10, 2018 | $ 2.4 | +0.00% | ||
| Sep 9, 2018 | $ 2.39 | +0.00% | ||
| Sep 8, 2018 | $ 2.42 | +0.00% | ||
| Sep 7, 2018 | $ 2.35 | +0.00% | ||
| Sep 6, 2018 | $ 2.88 | +0.00% | ||
| Sep 5, 2018 | $ 2.44 | +0.00% | ||
| Sep 4, 2018 | $ 2.59 | +0.00% | ||
| Sep 3, 2018 | $ 2.76 | +0.00% | ||
| Sep 2, 2018 | $ 2.67 | +0.00% | ||
| Sep 1, 2018 | $ 2.85 | +0.00% | ||
| Aug 31, 2018 | $ 3.58 | +0.00% | ||
| Aug 30, 2018 | $ 3.8 | +0.00% | ||