Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Bitcoin Historical Data

UBTC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 27, 2022 $0.799
+14.66%
$16.78 million $34,519
Mar 26, 2022 $0.697
-31.08%
$14.63 million $7,309
Mar 25, 2022 $1.01
-0.01%
$21.23 million $21,627
Mar 24, 2022 $1.02
+2.55%
$21.32 million $16,127
Mar 23, 2022 $0.99
-1.84%
$20.78 million $16,511
Mar 22, 2022 $1.01
+8.49%
$21.17 million $45,952
Mar 21, 2022 $0.925
+273.98%
$19.43 million $48,355
Mar 20, 2022 $0.247
-0.59%
$5.19 million $5,411
Mar 19, 2022 $0.249
-10.69%
$5.23 million $6,371
Mar 18, 2022 $0.279
+2.31%
$5.85 million $260
Mar 17, 2022 $0.272
+1.73%
$5.72 million $68
Mar 16, 2022 $0.268
+2.50%
$5.62 million $294
Mar 15, 2022 $0.261
-1.71%
$5.48 million $469
Mar 14, 2022 $0.266
-3.13%
$5.58 million $686
Mar 13, 2022 $0.274
+0.38%
$5.76 million $1,718
Mar 12, 2022 $0.273
+1.65%
$5.74 million $106
Mar 11, 2022 $0.269
-3.91%
$5.66 million $235
Mar 10, 2022 $0.28
-4.38%
$5.89 million $690
Mar 9, 2022 $0.293
+2.10%
$6.16 million $684
Mar 8, 2022 $0.288
+3.95%
$6.05 million $3,487
Mar 7, 2022 $0.279
-0.13%
$5.86 million $138
Mar 6, 2022 $0.28
+0.51%
$5.88 million $829
Mar 5, 2022 $0.279
-2.69%
$5.85 million $1,513
Mar 4, 2022 $0.286
-3.61%
$6.01 million $200
Mar 3, 2022 $0.297
-2.41%
$6.23 million $930
Mar 2, 2022 $0.304
+0.06%
$6.38 million $680
Mar 1, 2022 $0.304
+2.93%
$6.38 million $1,653
Feb 28, 2022 $0.31
+8.01%
$6.5 million $527
Feb 27, 2022 $0.286
-2.73%
$6.01 million $399
Feb 26, 2022 $0.294
+0.21%
$6.18 million $654
Feb 25, 2022 $0.294
-69.24%
$6.17 million $799
Feb 24, 2022 $0.954
-9.42%
$20.04 million $41,248
Feb 23, 2022 $1.05
+0.01%
$22.13 million $24,197
Feb 22, 2022 $1.05
+0.72%
$22.12 million $19,068
Feb 21, 2022 $1.05
-1.84%
$21.97 million $14,989
Feb 20, 2022 $1.07
-5.84%
$22.38 million $25,286
Feb 19, 2022 $1.13
+4.07%
$23.76 million $48,461
Feb 18, 2022 $1.09
-2.90%
$22.83 million $45,607
Feb 17, 2022 $1.12
+8.02%
$23.56 million $17,592
Feb 16, 2022 $1.03
-9.28%
$21.72 million $23,684
Feb 15, 2022 $1.14
-1.82%
$23.94 million $41,954
Feb 14, 2022 $1.16
+1.79%
$24.38 million $40,348
Feb 13, 2022 $1.14
+11.07%
$23.99 million $434,800
Feb 12, 2022 $1.03
-3.50%
$21.6 million $20,059
Feb 11, 2022 $1.07
-3.89%
$22.43 million $17,350
Feb 10, 2022 $1.11
+8.61%
$23.36 million $100,280
Feb 9, 2022 $1.02
-9.12%
$21.5 million $39,760
Feb 8, 2022 $1.13
-0.20%
$23.66 million $32,740
Feb 7, 2022 $1.13
+10.71%
$23.65 million $29,942
Feb 6, 2022 $1.02
-6.26%
$21.42 million $24,583