Coinranking
United Bitcoin Historical Data
UBTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 3 | $0.958 | -2.15% | ||
| Jul 27 | $0.978 | +2.40% | ||
| Jul 20 | $0.956 | +4.17% | ||
| Jul 13 | $0.917 | -8.87% | ||
| Jul 6 | $1.01 | +11.14% | ||
| Jun 29 | $0.906 | +11.13% | ||
| Jun 22 | $0.814 | -5.64% | ||
| Jun 15 | $0.863 | +4.00% | ||
| Jun 8 | $0.83 | -8.93% | ||
| Jun 1 | $0.911 | +8.41% | ||
| May 25 | $0.84 | +9.55% | ||
| May 18 | $0.767 | -15.72% | ||
| May 11 | $0.91 | +8.98% | ||
| May 4 | $0.835 | -1.74% | ||
| Apr 27 | $0.85 | +7.46% | ||
| Apr 20 | $0.791 | +6.39% | ||
| Apr 13 | $0.743 | -6.41% | ||
| Apr 6 | $0.793 | +0.91% | ||
| Mar 30 | $0.786 | +15.83% | ||
| Mar 23 | $0.683 | -11.67% | ||
| Mar 16 | $0.775 | +18.11% | ||
| Mar 9 | $0.656 | -36.26% | ||
| Mar 2 | $1.03 | -1.13% | ||
| Feb 24 | $1.05 | -27.54% | ||
| Feb 17 | $1.44 | -10.26% | ||
| Feb 10 | $1.61 | -9.33% | ||
| Feb 3 | $1.78 | +6.63% | ||
| Jan 27 | $1.67 | +42.55% | ||
| Jan 20 | $1.17 | +18.39% | ||
| Jan 13 | $0.986 | +6.71% | ||
| Jan 6 | $0.925 | +2.45% | ||
| Dec 30 | $0.903 | +4.93% | ||
| Dec 23 | $0.86 | -8.08% | ||
| Dec 16 | $0.935 | +5.00% | ||
| Dec 9 | $0.891 | -10.33% | ||
| Dec 2 | $0.994 | +8.01% | ||
| Nov 25 | $0.92 | +19.17% | ||
| Nov 18 | $0.772 | -23.58% | ||
| Nov 11 | $1.01 | -11.96% | ||
| Nov 4 | $1.15 | +8.63% | ||
| Oct 28 | $1.06 | -16.98% | ||
| Oct 21 | $1.27 | +23.21% | ||
| Oct 14 | $1.03 | -12.37% | ||
| Oct 7 | $1.21 | +6.75% | ||
| Sep 30 | $1.13 | -18.47% | ||
| Sep 23 | $1.39 | -23.11% | ||
| Sep 16 | $1.81 | +0.66% | ||
| Sep 9 | $1.8 | -6.17% | ||
| Sep 2 | $1.86 | +0.61% | ||
| Aug 26 | $1.79 | +13.96% | ||