United Bitcoin Historical Data

UBTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.958
-2.15%
$ -- $ 996,668
Jul 27 $ 0.978
+2.40%
$ -- $ 1.28 million
Jul 20 $ 0.956
+4.17%
$ -- $ 954,709
Jul 13 $ 0.917
-8.87%
$ -- $ 1.22 million
Jul 6 $ 1.01
+11.14%
$ -- $ 1.74 million
Jun 29 $ 0.906
+11.13%
$ -- $ 776,468
Jun 22 $ 0.814
-5.64%
$ -- $ 732,855
Jun 15 $ 0.863
+4.00%
$ -- $ 872,082
Jun 8 $ 0.83
-8.93%
$ -- $ 774,259
Jun 1 $ 0.911
+8.41%
$ -- $ 1.34 million
May 25 $ 0.84
+9.55%
$ -- $ 1.37 million
May 18 $ 0.767
-15.72%
$ -- $ 798,383
May 11 $ 0.91
+8.98%
$ -- $ 825,772
May 4 $ 0.835
-1.74%
$ -- $ 1.06 million
Apr 27 $ 0.85
+7.46%
$ -- $ 1.05 million
Apr 20 $ 0.791
+6.39%
$ -- $ 1.17 million
Apr 13 $ 0.743
-6.41%
$ -- $ 784,278
Apr 6 $ 0.793
+0.91%
$ -- $ 854,187
Mar 30 $ 0.786
+15.83%
$ -- $ 615,396
Mar 23 $ 0.683
-11.67%
$ -- $ 453,588
Mar 16 $ 0.775
+18.11%
$ -- $ 651,954
Mar 9 $ 0.656
-36.26%
$ -- $ 419,007
Mar 2 $ 1.03
-1.13%
$ -- $ 603,596
Feb 24 $ 1.05
-27.54%
$ -- $ 577,429
Feb 17 $ 1.44
-10.26%
$ -- $ 531,159
Feb 10 $ 1.61
-9.33%
$ -- $ 821,799
Feb 3 $ 1.78
+6.63%
$ -- $ 1.04 million
Jan 27 $ 1.67
+42.55%
$ -- $ 690,868
Jan 20 $ 1.17
+18.39%
$ -- $ 592,549
Jan 13 $ 0.986
+6.71%
$ -- $ 486,040
Jan 6 $ 0.925
+2.45%
$ -- $ 373,222
Dec 30 $ 0.903
+4.93%
$ -- $ 308,429
Dec 23 $ 0.86
-8.08%
$ -- $ 263,584
Dec 16 $ 0.935
+5.00%
$ -- $ 323,074
Dec 9 $ 0.891
-10.33%
$ -- $ 315,526
Dec 2 $ 0.994
+8.01%
$ -- $ 319,538
Nov 25 $ 0.92
+19.17%
$ -- $ 323,635
Nov 18 $ 0.772
-23.58%
$ -- $ 352,731
Nov 11 $ 1.01
-11.96%
$ -- $ 411,824
Nov 4 $ 1.15
+8.63%
$ -- $ 447,924
Oct 28 $ 1.06
-16.98%
$ -- $ 425,704
Oct 21 $ 1.27
+23.21%
$ -- $ 410,468
Oct 14 $ 1.03
-12.37%
$ -- $ 333,149
Oct 7 $ 1.21
+6.75%
$ -- $ 384,975
Sep 30 $ 1.13
-18.47%
$ -- $ 384,602
Sep 23 $ 1.39
-23.11%
$ -- $ 547,953
Sep 16 $ 1.81
+0.66%
$ -- $ 696,291
Sep 9 $ 1.8
-6.17%
$ -- $ 663,270
Sep 2 $ 1.86
+0.61%
$ -- $ 731,691
Aug 26 $ 1.79
+13.96%
$ -- $ 647,388