Coinranking
United Bitcoin Historical Data
UBTC
Page 31
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 20, 2018 | $13.43 | +0.00% | ||
| May 19, 2018 | $13.03 | +0.00% | ||
| May 18, 2018 | $13.25 | +0.00% | ||
| May 17, 2018 | $12.02 | +0.00% | ||
| May 16, 2018 | $12.77 | +0.00% | ||
| May 15, 2018 | $13.2 | +0.00% | ||
| May 14, 2018 | $12.77 | +0.00% | ||
| May 13, 2018 | $13.45 | +0.00% | ||
| May 12, 2018 | $13.36 | +0.00% | ||
| May 11, 2018 | $14.47 | +0.00% | ||
| May 10, 2018 | $14.85 | +0.00% | ||
| May 9, 2018 | $14.76 | +0.00% | ||
| May 8, 2018 | $15.57 | +0.00% | ||
| May 7, 2018 | $15.62 | +0.00% | ||
| May 6, 2018 | $15.4 | +0.00% | ||
| May 5, 2018 | $13.41 | +0.00% | ||
| May 4, 2018 | $14.14 | +0.00% | ||
| May 3, 2018 | $13.97 | +0.00% | ||
| May 2, 2018 | $13.49 | +0.00% | ||
| May 1, 2018 | $14.17 | +0.00% | ||
| Apr 30, 2018 | $15.3 | +0.00% | ||
| Apr 29, 2018 | $14.64 | +0.00% | ||
| Apr 28, 2018 | $14.28 | +0.00% | ||
| Apr 27, 2018 | $13.23 | +0.00% | ||
| Apr 26, 2018 | $13.86 | +0.00% | ||
| Apr 25, 2018 | $14.55 | +0.00% | ||
| Apr 24, 2018 | $14.81 | +0.00% | ||
| Apr 23, 2018 | $14.7 | +0.00% | ||
| Apr 22, 2018 | $14.41 | +0.00% | ||
| Apr 21, 2018 | $13.5 | +0.00% | ||
| Apr 20, 2018 | $12.91 | +0.00% | ||
| Apr 19, 2018 | $12.85 | +0.00% | ||
| Apr 18, 2018 | $13.1 | +0.00% | ||
| Apr 17, 2018 | $13.04 | +0.00% | ||
| Apr 16, 2018 | $13.53 | +0.00% | ||
| Apr 15, 2018 | $13.51 | +0.00% | ||
| Apr 14, 2018 | $13.35 | +0.00% | ||
| Apr 13, 2018 | $11.6 | +0.00% | ||
| Apr 12, 2018 | $11.05 | +0.00% | ||
| Apr 11, 2018 | $11.88 | +0.00% | ||
| Apr 10, 2018 | $11.54 | +0.00% | ||
| Apr 9, 2018 | $10.78 | +0.00% | ||
| Apr 8, 2018 | $10.57 | +0.00% | ||
| Apr 7, 2018 | $10.18 | +0.00% | ||
| Apr 6, 2018 | $10.01 | +0.00% | ||
| Apr 5, 2018 | $10.52 | +0.00% | ||
| Apr 4, 2018 | $11.76 | +0.00% | ||
| Apr 3, 2018 | $10.49 | +0.00% | ||
| Apr 2, 2018 | $11.51 | +0.00% | ||
| Apr 1, 2018 | $11.59 | +0.00% | ||