Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Bitcoin Historical Data

UBTC Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 5, 2022 $1.07
-3.60%
$22.43 million $24,394
Feb 4, 2022 $1.11
+5.16%
$23.33 million $31,625
Feb 3, 2022 $1.06
-0.26%
$22.22 million $48,142
Feb 2, 2022 $1.06
+1.83%
$22.18 million $108,839
Feb 1, 2022 $1.04
+0.48%
$21.8 million $28,952
Jan 31, 2022 $1.03
-0.39%
$21.63 million $10,535
Jan 30, 2022 $1.03
+1.37%
$21.71 million $25,652
Jan 29, 2022 $1.02
-3.13%
$21.42 million $26,229
Jan 28, 2022 $1.05
+2.23%
$22.11 million $52,724
Jan 27, 2022 $1.03
-13.30%
$21.63 million $277,773
Jan 26, 2022 $1.2
+26.69%
$25.12 million $281,515
Jan 25, 2022 $0.944
-1.26%
$19.82 million $22,649
Jan 24, 2022 $0.956
-10.65%
$20.08 million $44,292
Jan 23, 2022 $1.07
+3.09%
$22.45 million $27,276
Jan 22, 2022 $1.03
-6.18%
$21.69 million $55,077
Jan 21, 2022 $1.1
-0.45%
$23.04 million $26,591
Jan 20, 2022 $1.1
-4.59%
$23.14 million $27,968
Jan 19, 2022 $1.16
+1.32%
$24.25 million $32,048
Jan 18, 2022 $1.14
-6.10%
$23.94 million $61,128
Jan 17, 2022 $1.22
-1.22%
$25.52 million $234,029
Jan 16, 2022 $1.23
+15.79%
$25.87 million $303,530
Jan 15, 2022 $1.06
+0.95%
$22.34 million $38,620
Jan 14, 2022 $1.05
+2.93%
$22.16 million $19,256
Jan 13, 2022 $1.02
-2.66%
$21.48 million $15,125
Jan 12, 2022 $1.05
+2.14%
$22.01 million $18,484
Jan 11, 2022 $1.03
-0.10%
$21.57 million $5,428
Jan 10, 2022 $1.03
+0.29%
$21.59 million $11,807
Jan 9, 2022 $1.03
-2.92%
$21.63 million $30,373
Jan 8, 2022 $1.05
-5.64%
$22.16 million $46,982
Jan 7, 2022 $1.11
+8.72%
$23.31 million $157,104
Jan 6, 2022 $1.02
-5.55%
$21.44 million $33,129
Jan 5, 2022 $1.08
-5.69%
$22.64 million $16,415
Jan 4, 2022 $1.14
+0.79%
$24 million $11,261
Jan 3, 2022 $1.13
-1.65%
$23.81 million $16,954
Jan 2, 2022 $1.15
-0.17%
$24.21 million $22,942
Jan 1, 2022 $1.16
+0.52%
$24.25 million $36,661
Dec 31, 2021 $1.15
+1.14%
$24.19 million $13,884
Dec 30, 2021 $1.14
+0.97%
$24 million $17,322
Dec 29, 2021 $1.13
-1.05%
$23.75 million $23,117
Dec 28, 2021 $1.14
-3.14%
$24 million $18,132
Dec 27, 2021 $1.18
-1.09%
$24.78 million $19,649
Dec 26, 2021 $1.19
+0.17%
$25.05 million $9,691
Dec 25, 2021 $1.19
-3.95%
$25.01 million $26,398
Dec 24, 2021 $1.24
+2.57%
$25.98 million $32,283
Dec 23, 2021 $1.21
-0.08%
$25.33 million $25,825
Dec 22, 2021 $1.21
-1.46%
$25.49 million $39,158
Dec 21, 2021 $1.23
+1.82%
$25.87 million $25,948
Dec 20, 2021 $1.21
+1.00%
$25.47 million $80,090
Dec 19, 2021 $1.2
-4.46%
$25.22 million $106,247
Dec 18, 2021 $1.25
+7.66%
$26.27 million $203,195