United Bitcoin Historical Data

UBTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 1.57
+0.83%
$ -- $ 12.72 million
Aug 12 $ 1.56
-9.22%
$ -- $ 44.9 million
Aug 5 $ 1.72
+1.38%
$ -- $ 39.55 million
Jul 29 $ 1.69
+14.83%
$ -- $ 28.15 million
Jul 22 $ 1.47
-7.60%
$ -- $ 35.52 million
Jul 15 $ 1.6
-10.35%
$ -- $ 46.44 million
Jul 8 $ 1.78
-9.09%
$ -- $ 54.1 million
Jul 1 $ 1.96
+24.55%
$ -- $ 41.78 million
Jun 24 $ 1.57
-41.12%
$ -- $ 65.77 million
Jun 17 $ 2.66
+24.15%
$ -- $ 47.18 million
Jun 10 $ 2.15
-1.76%
$ -- $ 49.36 million
Jun 3 $ 2.19
-27.26%
$ -- $ 55.32 million
May 27 $ 3.01
-0.67%
$ -- $ 111.07 million
May 20 $ 3.03
-2.66%
$ -- $ 100.56 million
May 13 $ 3.11
-32.80%
$ -- $ 144.01 million
May 6 $ 4.63
-18.75%
$ -- $ 184.51 million
Apr 29 $ 5.7
+55.41%
$ -- $ 132.66 million
Apr 22 $ 3.66
-13.44%
$ -- $ 138.58 million
Apr 15 $ 4.22
-1.64%
$ -- $ 120.85 million
Apr 8 $ 4.29
-19.79%
$ -- $ 142.64 million
Apr 1 $ 5.35
-7.39%
$ -- $ 214.34 million
Mar 25 $ 5.78
+6.20%
$ -- $ 204.6 million
Mar 18 $ 5.44
+114.45%
$ -- $ 203.05 million
Mar 11 $ 2.53
+28.50%
$ -- $ 67.69 million
Mar 4 $ 1.97
+21.95%
$ -- $ 39.3 million
Feb 25 $ 1.56
+51.29%
$ -- $ 16.69 million
Feb 18 $ 1.03
+6.81%
$ -- $ 18.58 million
Feb 11 $ 0.967
+3.69%
$ -- $ 12.62 million
Feb 4 $ 0.933
+7.19%
$ -- $ 24.85 million
Jan 28 $ 0.86
-4.83%
$ -- $ 12.04 million
Jan 21 $ 0.903
+18.24%
$ -- $ 4.79 million
Jan 14 $ 0.739
+1.65%
$ -- $ 11.82 million
Jan 7 $ 0.727
-39.39%
$ -- $ 18.73 million
Dec 31 $ 1.2
+9.08%
$ -- $ 23.29 million
Dec 24 $ 1.1
-9.16%
$ -- $ 28 million
Dec 17 $ 1.19
+28.16%
$ -- $ 26.48 million
Dec 10 $ 0.93
-19.58%
$ -- $ 19.97 million
Dec 3 $ 1.16
-20.06%
$ -- $ 79,512
Nov 26 $ 1.45
-19.76%
$ -- $ 56,768
Nov 19 $ 2.15
-13.14%
$ -- $ 33,138
Nov 12 $ 2.43
-30.27%
$ 50.95 million $ 42,015
Nov 5 $ 2.86
+4.34%
$ -- $ 45,118
Oct 29 $ 2.72
+14.69%
$ -- $ 44,615
Oct 22 $ 2.46
-9.64%
$ -- $ 45,386
Oct 15 $ 2.6
+13.80%
$ -- $ 45,526
Oct 8 $ 2.21
-16.70%
$ -- $ 45,209
Oct 1 $ 2.61
+7.85%
$ -- $ 46,009
Sep 24 $ 2.45
-21.15%
$ -- $ 46,045
Sep 17 $ 2.83
+8.22%
$ -- $ 45,403
Sep 10 $ 2.54
+5.70%
$ -- $ 44,787