Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

United Bitcoin Historical Data

UBTC Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 17, 2021 $1.16
-3.49%
$24.4 million $17,935
Dec 16, 2021 $1.2
-3.37%
$25.26 million $17,240
Dec 15, 2021 $1.25
+4.53%
$26.14 million $27,148
Dec 14, 2021 $1.19
+4.39%
$24.99 million $10,422
Dec 13, 2021 $1.14
-5.71%
$23.94 million $12,201
Dec 12, 2021 $1.21
+3.68%
$25.43 million $15,160
Dec 11, 2021 $1.17
+0.43%
$24.53 million $26,460
Dec 10, 2021 $1.16
-6.59%
$24.42 million $51,501
Dec 9, 2021 $1.25
-7.43%
$26.14 million $30,467
Dec 8, 2021 $1.34
-1.68%
$28.25 million $19,568
Dec 7, 2021 $1.37
-2.00%
$28.77 million $68,303
Dec 6, 2021 $1.4
+15.12%
$29.42 million $588,687
Dec 5, 2021 $1.22
-0.16%
$25.62 million $75,155
Dec 4, 2021 $1.22
-14.34%
$25.6 million $69,177
Dec 3, 2021 $1.42
+0.21%
$29.88 million $43,930
Dec 2, 2021 $1.42
+1.94%
$29.82 million $44,322
Dec 1, 2021 $1.39
-2.79%
$29.25 million $70,663
Nov 30, 2021 $1.43
-4.34%
$30.05 million $30,587
Nov 29, 2021 $1.5
+6.79%
$31.39 million $63,015
Nov 28, 2021 $1.4
+6.71%
$29.4 million $72,214
Nov 27, 2021 $1.31
-6.76%
$27.51 million $74,942
Nov 26, 2021 $1.41
-3.17%
$29.53 million $61,432
Nov 25, 2021 $1.46
+2.96%
$30.64 million $48,716
Nov 24, 2021 $1.42
-9.11%
$29.76 million $39,364
Nov 23, 2021 $1.56
+3.59%
$32.74 million $48,379
Nov 22, 2021 $1.51
-7.21%
$31.63 million $89,911
Nov 21, 2021 $1.62
+5.40%
$34 million $206,320
Nov 20, 2021 $1.53
-5.36%
$32.23 million $177,701
Nov 19, 2021 $1.65
+24.06%
$34.65 million $791,062
Nov 18, 2021 $1.33
-8.34%
$27.91 million $22,457
Nov 17, 2021 $1.45
-5.41%
$30.45 million $34,493
Nov 16, 2021 $1.53
-6.12%
$32.19 million $54,978
Nov 15, 2021 $1.63
-1.15%
$34.29 million $34,276
Nov 14, 2021 $1.65
-1.78%
$34.71 million $64,229
Nov 13, 2021 $1.68
+0.06%
$35.34 million $38,158
Nov 12, 2021 $1.69
-0.53%
$35.43 million $100,572
Nov 11, 2021 $1.7
-1.62%
$35.62 million $45,201
Nov 10, 2021 $1.72
-0.75%
$36.2 million $48,233
Nov 9, 2021 $1.74
-1.92%
$36.48 million $72,870
Nov 8, 2021 $1.77
+0.17%
$37.15 million $88,867
Nov 7, 2021 $1.77
+3.64%
$37.09 million $65,892
Nov 6, 2021 $1.71
+4.73%
$35.83 million $409,663
Nov 5, 2021 $1.62
-3.91%
$34.04 million $74,765
Nov 4, 2021 $1.69
-2.37%
$35.43 million $134,834
Nov 3, 2021 $1.73
-11.88%
$36.29 million $500,991
Nov 2, 2021 $1.96
+31.63%
$41.16 million $722,469
Nov 1, 2021 $1.5
+7.07%
$31.5 million $151,787
Oct 31, 2021 $1.4
-9.09%
$29.42 million $127,367
Oct 30, 2021 $1.53
-1.99%
$32.05 million $270,808
Oct 29, 2021 $1.62
-12.54%
$33.98 million $303,454