United Bitcoin Historical Data

UBTC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 3 $ 2.39
-13.36%
$ -- $ 48,379
Aug 27 $ 2.67
-27.01%
$ -- $ 48,526
Aug 20 $ 3.62
-11.15%
$ -- $ 45,658
Aug 13 $ 4.03
+7.19%
$ -- $ 44,494
Aug 6 $ 3.91
-26.61%
$ -- $ 46,665
Jul 30 $ 5.5
+6.58%
$ -- $ 54,236
Jul 23 $ 5.31
-1.99%
$ -- $ 55,805
Jul 16 $ 5.45
+10.14%
$ -- $ 49,333
Jul 9 $ 5.1
+38.70%
$ -- $ 45,290
Jul 2 $ 4.92
+2.48%
$ -- $ 45,938
Jun 25 $ 4.69
-5.61%
$ -- $ 42,965
Jun 18 $ 5.55
-18.65%
$ -- $ 45,840
Jun 11 $ 6.55
-40.45%
$ -- $ 46,933
Jun 4 $ 11.33
+2.58%
$ -- $ 45,745
May 28 $ 10.85
-1.76%
$ -- $ 51,982
May 21 $ 11.41
-13.62%
$ -- $ 55,515
May 14 $ 13.43
+5.21%
$ -- $ 58,900
May 7 $ 13.45
-13.88%
$ -- $ 64,055
Apr 30 $ 15.4
+0.65%
$ -- $ 65,744
Apr 23 $ 14.64
-0.45%
$ -- $ 63,690
Apr 16 $ 14.41
+6.57%
$ -- $ 57,823
Apr 9 $ 13.51
+25.33%
$ -- $ 50,857
Apr 2 $ 10.57
-8.14%
$ -- $ 48,720
Mar 26 $ 11.59
-41.48%
$ -- $ 54,417
Mar 19 $ 19.63
+24.54%
$ -- $ 60,027
Mar 12 $ 22.04
-30.52%
$ -- $ 61,295
Mar 5 $ 31.57
-34.35%
$ -- $ 72,553
Feb 26 $ 52.19
-25.26%
$ -- $ 73,990
Feb 19 $ 62.58
-19.41%
$ -- $ 74,935
Feb 12 $ 82.19
+2.40%
$ -- $ 65,181
Feb 5 $ 86.48
-19.65%
$ -- $ 56,461
Jan 29 $ 93.17
-10.56%
$ -- $ 71,285
Jan 22 $ 93.97
-13.57%
$ -- $ 78,920
Jan 15 $ 115.43
-27.67%
$ -- $ 86,414
Jan 8 $ 159.82
-45.04%
$ -- $ 103,749
Jan 1 $ 278.84
-17.63%
$ -- $ 104,918
Dec 25 $ 382.2
-14.57%
$ -- $ 102,061
Dec 18 $ 465.04
+11.31%
$ -- $ 80,703
Download