Coinranking
United Bitcoin Historical Data
UBTC
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3 | $2.39 | -13.36% | ||
| Aug 27 | $2.67 | -27.01% | ||
| Aug 20 | $3.62 | -11.15% | ||
| Aug 13 | $4.03 | +7.19% | ||
| Aug 6 | $3.91 | -26.61% | ||
| Jul 30 | $5.5 | +6.58% | ||
| Jul 23 | $5.31 | -1.99% | ||
| Jul 16 | $5.45 | +10.14% | ||
| Jul 9 | $5.1 | +38.70% | ||
| Jul 2 | $4.92 | +2.48% | ||
| Jun 25 | $4.69 | -5.61% | ||
| Jun 18 | $5.55 | -18.65% | ||
| Jun 11 | $6.55 | -40.45% | ||
| Jun 4 | $11.33 | +2.58% | ||
| May 28 | $10.85 | -1.76% | ||
| May 21 | $11.41 | -13.62% | ||
| May 14 | $13.43 | +5.21% | ||
| May 7 | $13.45 | -13.88% | ||
| Apr 30 | $15.4 | +0.65% | ||
| Apr 23 | $14.64 | -0.45% | ||
| Apr 16 | $14.41 | +6.57% | ||
| Apr 9 | $13.51 | +25.33% | ||
| Apr 2 | $10.57 | -8.14% | ||
| Mar 26 | $11.59 | -41.48% | ||
| Mar 19 | $19.63 | +24.54% | ||
| Mar 12 | $22.04 | -30.52% | ||
| Mar 5 | $31.57 | -34.35% | ||
| Feb 26 | $52.19 | -25.26% | ||
| Feb 19 | $62.58 | -19.41% | ||
| Feb 12 | $82.19 | +2.40% | ||
| Feb 5 | $86.48 | -19.65% | ||
| Jan 29 | $93.17 | -10.56% | ||
| Jan 22 | $93.97 | -13.57% | ||
| Jan 15 | $115.43 | -27.67% | ||
| Jan 8 | $159.82 | -45.04% | ||
| Jan 1 | $278.84 | -17.63% | ||
| Dec 25 | $382.2 | -14.57% | ||
| Dec 18 | $465.04 | +11.31% | ||