United Bitcoin Historical Data

UBTC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 18, 2021 $ 0.87
+1.40%
$ 18.27 million $ 20,850
Jul 17, 2021 $ 0.858
+3.00%
$ 18.02 million $ 17,313
Jul 16, 2021 $ 0.832
-8.77%
$ 17.47 million $ 24,654
Jul 15, 2021 $ 0.911
-3.19%
$ 19.13 million $ 24,141
Jul 14, 2021 $ 0.94
-2.39%
$ 19.74 million $ 20,870
Jul 13, 2021 $ 0.964
-7.75%
$ 20.24 million $ 28,383
Jul 12, 2021 $ 1.05
-1.60%
$ 21.97 million $ 18,508
Jul 11, 2021 $ 1.06
+8.12%
$ 22.36 million $ 35,225
Jul 10, 2021 $ 0.987
-2.95%
$ 20.73 million $ 13,679
Jul 9, 2021 $ 1.02
+1.29%
$ 21.4 million $ 18,632
Jul 8, 2021 $ 1
-6.52%
$ 21.08 million $ 28,122
Jul 7, 2021 $ 1.07
-2.89%
$ 22.55 million $ 22,812
Jul 6, 2021 $ 1.11
+2.03%
$ 23.23 million $ 36,083
Jul 5, 2021 $ 1.08
-4.32%
$ 22.76 million $ 36,458
Jul 4, 2021 $ 1.13
+1.16%
$ 23.77 million $ 38,314
Jul 3, 2021 $ 1.12
-7.52%
$ 23.5 million $ 70,924
Jul 2, 2021 $ 1.21
+14.72%
$ 25.37 million $ 137,940
Jul 1, 2021 $ 1.05
-6.15%
$ 22.11 million $ 34,651
Jun 30, 2021 $ 1.12
-8.85%
$ 23.58 million $ 48,983
Jun 29, 2021 $ 1.23
-3.91%
$ 25.83 million $ 151,058
Jun 28, 2021 $ 1.23
+24.77%
$ 25.81 million $ 106,239
Jun 27, 2021 $ 0.998
+39.97%
$ 20.96 million $ 80,716
Jun 26, 2021 $ 0.713
-8.47%
$ 14.97 million $ 20,330
Jun 25, 2021 $ 0.779
-11.68%
$ 16.36 million $ 28,244
Jun 24, 2021 $ 0.882
-4.85%
$ 18.52 million $ 26,121
Jun 23, 2021 $ 0.927
+2.09%
$ 19.47 million $ 17,004
Jun 22, 2021 $ 0.912
-3.18%
$ 19.15 million $ 54,959
Jun 21, 2021 $ 0.942
-24.76%
$ 19.78 million $ 47,441
Jun 20, 2021 $ 1.25
-3.09%
$ 26.31 million $ 34,992
Jun 19, 2021 $ 1.3
-1.52%
$ 27.28 million $ 37,972
Jun 18, 2021 $ 1.32
-2.58%
$ 27.8 million $ 21,895
Jun 17, 2021 $ 1.35
+0.45%
$ 28.43 million $ 21,554
Jun 16, 2021 $ 1.35
-3.44%
$ 28.29 million $ 29,086
Jun 15, 2021 $ 1.39
-2.04%
$ 29.29 million $ 20,741
Jun 14, 2021 $ 1.42
-1.25%
$ 29.86 million $ 44,776
Jun 13, 2021 $ 1.43
+4.07%
$ 30.07 million $ 69,365
Jun 12, 2021 $ 1.37
+2.24%
$ 28.75 million $ 76,342
Jun 11, 2021 $ 1.34
-3.04%
$ 28.12 million $ 27,373
Jun 10, 2021 $ 1.38
-0.51%
$ 28.9 million $ 57,493
Jun 9, 2021 $ 1.41
+9.13%
$ 29.61 million $ 50,034
Jun 8, 2021 $ 1.3
-4.41%
$ 27.3 million $ 51,134
Jun 7, 2021 $ 1.36
+0.37%
$ 28.64 million $ 19,304
Jun 6, 2021 $ 1.36
-3.26%
$ 28.64 million $ 23,287
Jun 5, 2021 $ 1.4
+1.59%
$ 29.48 million $ 21,046
Jun 4, 2021 $ 1.38
-3.49%
$ 29.02 million $ 18,611
Jun 3, 2021 $ 1.44
+0.70%
$ 30.2 million $ 26,950
Jun 2, 2021 $ 1.43
-4.66%
$ 30.05 million $ 106,058
Jun 1, 2021 $ 1.5
+10.86%
$ 31.52 million $ 146,203
May 30, 2021 $ 1.4
+0.07%
$ 29.46 million $ 46,428
May 29, 2021 $ 1.4
-2.23%
$ 29.5 million $ 55,515