Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

United Bitcoin Historical Data

UBTC Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 2021 $1.44
-7.05%
$30.2 million $45,806
May 27, 2021 $1.55
-1.33%
$32.47 million $64,275
May 26, 2021 $1.57
+0.66%
$32.9 million $69,446
May 25, 2021 $1.56
-14.36%
$32.66 million $78,163
May 24, 2021 $1.82
+45.83%
$38.13 million $151,128
May 23, 2021 $1.25
-28.07%
$26.16 million $424,191
May 22, 2021 $1.73
+2.54%
$36.38 million $471,563
May 21, 2021 $1.69
-29.01%
$35.46 million $517,788
May 20, 2021 $2.38
+48.52%
$49.92 million $1.84 million
May 19, 2021 $1.6
+39.12%
$33.62 million $1.02 million
May 18, 2021 $1.15
-21.57%
$24.17 million $183,962
May 17, 2021 $1.47
-41.24%
$30.81 million $265,507
May 16, 2021 $2.5
+23.63%
$52.43 million $771,356
May 15, 2021 $2.02
-60.68%
$42.41 million $344,873
May 14, 2021 $5.14
+34.51%
$107.89 million $842,876
May 13, 2021 $3.82
+17.24%
$80.2 million $973,871
May 12, 2021 $3.27
+45.56%
$68.65 million $1.15 million
May 11, 2021 $2.25
-10.75%
$47.17 million $454,854
May 10, 2021 $2.52
-3.15%
$52.85 million $957,836
May 9, 2021 $2.6
+88.00%
$54.57 million $2.51 million
May 8, 2021 $1.38
-2.15%
$29.02 million $169,900
May 7, 2021 $1.41
+8.13%
$29.66 million $330,613
May 6, 2021 $1.31
-1.15%
$27.43 million $129,461
May 5, 2021 $1.32
+17.51%
$27.74 million $157,713
May 4, 2021 $1.12
+39.79%
$23.62 million $379,128
May 3, 2021 $0.805
+56.34%
$16.9 million $187,720
May 2, 2021 $0.515
-42.92%
$10.81 million $115,098
May 1, 2021 $0.902
-21.35%
$18.94 million $85,652
Apr 30, 2021 $1.15
+5.83%
$24.08 million $40,885
Apr 29, 2021 $1.08
-5.87%
$22.75 million $28,081
Apr 28, 2021 $1.15
-0.97%
$24.17 million $48,412
Apr 27, 2021 $1.16
-4.05%
$24.4 million $58,490
Apr 26, 2021 $1.21
-0.53%
$25.43 million $83,496
Apr 25, 2021 $1.22
-22.77%
$25.57 million $205,298
Apr 24, 2021 $1.58
+13.93%
$33.1 million $50,911
Apr 23, 2021 $1.38
-4.52%
$29.05 million $118,324
Apr 22, 2021 $1.45
+5.70%
$30.44 million $20,277
Apr 21, 2021 $1.37
-6.72%
$28.8 million $28,970
Apr 20, 2021 $1.47
-5.56%
$30.87 million $30,485
Apr 19, 2021 $1.56
-4.07%
$32.68 million $32,825
Apr 18, 2021 $1.62
+3.26%
$34.06 million $72,503
Apr 17, 2021 $1.57
+8.71%
$32.99 million $63,804
Apr 16, 2021 $1.45
+3.65%
$30.35 million $109,366
Apr 15, 2021 $1.39
-0.02%
$29.28 million $86,300
Apr 14, 2021 $1.39
+4.28%
$29.26 million $81,628
Apr 13, 2021 $1.34
+1.42%
$28.06 million $67,517
Apr 12, 2021 $1.32
-11.47%
$27.67 million $67,928
Apr 11, 2021 $1.49
-7.81%
$31.26 million $87,371
Apr 10, 2021 $1.61
+6.38%
$33.9 million $146,530
Apr 9, 2021 $1.52
-4.10%
$31.87 million $122,747