United Bitcoin Historical Data

UBTC Page 9
Download
Date Close Price change Market cap Trading volume
May 28, 2021 $ 1.44
-7.05%
$ 30.2 million $ 45,806
May 27, 2021 $ 1.55
-1.33%
$ 32.47 million $ 64,275
May 26, 2021 $ 1.57
+0.66%
$ 32.9 million $ 69,446
May 25, 2021 $ 1.56
-14.36%
$ 32.66 million $ 78,163
May 24, 2021 $ 1.82
+45.83%
$ 38.13 million $ 151,128
May 23, 2021 $ 1.25
-28.07%
$ 26.16 million $ 424,191
May 22, 2021 $ 1.73
+2.54%
$ 36.38 million $ 471,563
May 21, 2021 $ 1.69
-29.01%
$ 35.46 million $ 517,788
May 20, 2021 $ 2.38
+48.52%
$ 49.92 million $ 1.84 million
May 19, 2021 $ 1.6
+39.12%
$ 33.62 million $ 1.02 million
May 18, 2021 $ 1.15
-21.57%
$ 24.17 million $ 183,962
May 17, 2021 $ 1.47
-41.24%
$ 30.81 million $ 265,507
May 16, 2021 $ 2.5
+23.63%
$ 52.43 million $ 771,356
May 15, 2021 $ 2.02
-60.68%
$ 42.41 million $ 344,873
May 14, 2021 $ 5.14
+34.51%
$ 107.89 million $ 842,876
May 13, 2021 $ 3.82
+17.24%
$ 80.2 million $ 973,871
May 12, 2021 $ 3.27
+45.56%
$ 68.65 million $ 1.15 million
May 11, 2021 $ 2.25
-10.75%
$ 47.17 million $ 454,854
May 10, 2021 $ 2.52
-3.15%
$ 52.85 million $ 957,836
May 9, 2021 $ 2.6
+88.00%
$ 54.57 million $ 2.51 million
May 8, 2021 $ 1.38
-2.15%
$ 29.02 million $ 169,900
May 7, 2021 $ 1.41
+8.13%
$ 29.66 million $ 330,613
May 6, 2021 $ 1.31
-1.15%
$ 27.43 million $ 129,461
May 5, 2021 $ 1.32
+17.51%
$ 27.74 million $ 157,713
May 4, 2021 $ 1.12
+39.79%
$ 23.62 million $ 379,128
May 3, 2021 $ 0.805
+56.34%
$ 16.9 million $ 187,720
May 2, 2021 $ 0.515
-42.92%
$ 10.81 million $ 115,098
May 1, 2021 $ 0.902
-21.35%
$ 18.94 million $ 85,652
Apr 30, 2021 $ 1.15
+5.83%
$ 24.08 million $ 40,885
Apr 29, 2021 $ 1.08
-5.87%
$ 22.75 million $ 28,081
Apr 28, 2021 $ 1.15
-0.97%
$ 24.17 million $ 48,412
Apr 27, 2021 $ 1.16
-4.05%
$ 24.4 million $ 58,490
Apr 26, 2021 $ 1.21
-0.53%
$ 25.43 million $ 83,496
Apr 25, 2021 $ 1.22
-22.77%
$ 25.57 million $ 205,298
Apr 24, 2021 $ 1.58
+13.93%
$ 33.1 million $ 50,911
Apr 23, 2021 $ 1.38
-4.52%
$ 29.05 million $ 118,324
Apr 22, 2021 $ 1.45
+5.70%
$ 30.44 million $ 20,277
Apr 21, 2021 $ 1.37
-6.72%
$ 28.8 million $ 28,970
Apr 20, 2021 $ 1.47
-5.56%
$ 30.87 million $ 30,485
Apr 19, 2021 $ 1.56
-4.07%
$ 32.68 million $ 32,825
Apr 18, 2021 $ 1.62
+3.26%
$ 34.06 million $ 72,503
Apr 17, 2021 $ 1.57
+8.71%
$ 32.99 million $ 63,804
Apr 16, 2021 $ 1.45
+3.65%
$ 30.35 million $ 109,366
Apr 15, 2021 $ 1.39
-0.02%
$ 29.28 million $ 86,300
Apr 14, 2021 $ 1.39
+4.28%
$ 29.26 million $ 81,628
Apr 13, 2021 $ 1.34
+1.42%
$ 28.06 million $ 67,517
Apr 12, 2021 $ 1.32
-11.47%
$ 27.67 million $ 67,928
Apr 11, 2021 $ 1.49
-7.81%
$ 31.26 million $ 87,371
Apr 10, 2021 $ 1.61
+6.38%
$ 33.9 million $ 146,530
Apr 9, 2021 $ 1.52
-4.10%
$ 31.87 million $ 122,747