Coinranking
United Bitcoin Historical Data
UBTC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 2022 | $4.65 | +2.49K% | ||
| Jun 2022 | $0.367 | -44.53% | ||
| May 2022 | $0.662 | -2.28% | ||
| Apr 2022 | $0.672 | -34.47% | ||
| Mar 2022 | $1.02 | +247.28% | ||
| Feb 2022 | $0.31 | -70.02% | ||
| Jan 2022 | $1.03 | -10.36% | ||
| Dec 2021 | $1.15 | -19.61% | ||
| Nov 2021 | $1.43 | +2.14% | ||
| Oct 2021 | $1.4 | +85.56% | ||
| Sep 2021 | $0.762 | -21.85% | ||
| Aug 2021 | $0.975 | +10.17% | ||
| Jul 2021 | $0.854 | -23.89% | ||
| Jun 2021 | $1.12 | -17.06% | ||
| May 2021 | $1.4 | +22.37% | ||
| Apr 2021 | $1.15 | +73.86% | ||
| Mar 2021 | $0.647 | +21.68% | ||
| Feb 2021 | $0.532 | -6.84% | ||
| Jan 2021 | $0.59 | +9.17% | ||
| Dec 2020 | $0.541 | -25.36% | ||
| Nov 2020 | $0.706 | +13.94% | ||
| Oct 2020 | $0.62 | -30.44% | ||
| Sep 2020 | $0.891 | -17.55% | ||
| Aug 2020 | $1.08 | +18.27% | ||
| Jul 2020 | $0.914 | +11.52% | ||
| Jun 2020 | $0.82 | -2.38% | ||
| May 2020 | $0.84 | +7.93% | ||
| Apr 2020 | $0.778 | -3.38% | ||
| Mar 2020 | $0.808 | -24.54% | ||
| Feb 2020 | $1.07 | -35.62% | ||
| Jan 2020 | $1.67 | +93.90% | ||
| Dec 2019 | $0.859 | +3.21% | ||
| Nov 2019 | $0.832 | -29.43% | ||
| Oct 2019 | $1.15 | +16.42% | ||
| Sep 2019 | $0.985 | -49.38% | ||
| Aug 2019 | $1.95 | +25.62% | ||
| Jul 2019 | $1.55 | -1.33% | ||
| Jun 2019 | $1.57 | -51.36% | ||
| May 2019 | $3.23 | -35.32% | ||
| Apr 2019 | $5 | -13.58% | ||
| Mar 2019 | $5.78 | +416.22% | ||
| Feb 2019 | $1.1 | -2.68% | ||
| Jan 2019 | $1.11 | -0.61% | ||
| Dec 2018 | $1.14 | -21.04% | ||
| Nov 2018 | $1.44 | -45.09% | ||
| Oct 2018 | $2.62 | +8.35% | ||
| Sep 2018 | $2.45 | -14.04% | ||
| Aug 2018 | $3.58 | -29.64% | ||
| Jul 2018 | $5.41 | +15.30% | ||
| Jun 2018 | $4.41 | -56.45% | ||
Previous Next