Coinranking
United Bitcoin Historical Data
UBTC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 4 | $4.65 | +4.89K% | ||
| Jun 27 | $0.18 | -59.15% | ||
| Jun 20 | $0.44 | -26.99% | ||
| Jun 13 | $0.602 | -43.25% | ||
| Jun 6 | $1.06 | +81.06% | ||
| May 30 | $0.586 | -6.47% | ||
| May 23 | $0.627 | -28.42% | ||
| May 16 | $0.877 | +149.94% | ||
| May 9 | $0.351 | -47.77% | ||
| May 2 | $0.673 | +12.73% | ||
| Apr 25 | $0.597 | -11.54% | ||
| Apr 18 | $0.674 | -8.47% | ||
| Apr 11 | $0.737 | +1.25% | ||
| Apr 4 | $0.733 | +13.56% | ||
| Mar 28 | $0.646 | -19.13% | ||
| Mar 21 | $0.799 | +222.99% | ||
| Mar 14 | $0.247 | -9.83% | ||
| Mar 7 | $0.274 | -1.90% | ||
| Feb 28 | $0.28 | -2.36% | ||
| Feb 21 | $0.286 | -73.15% | ||
| Feb 14 | $1.07 | -6.58% | ||
| Feb 7 | $1.14 | +12.32% | ||
| Jan 31 | $1.02 | -1.37% | ||
| Jan 24 | $1.03 | -3.36% | ||
| Jan 17 | $1.07 | -13.09% | ||
| Jan 10 | $1.23 | +20.20% | ||
| Jan 3 | $1.03 | -10.67% | ||
| Dec 27 | $1.15 | -3.35% | ||
| Dec 20 | $1.19 | -0.67% | ||
| Dec 13 | $1.2 | -0.66% | ||
| Dec 6 | $1.21 | -0.49% | ||
| Nov 29 | $1.22 | -12.86% | ||
| Nov 22 | $1.4 | -13.74% | ||
| Nov 15 | $1.62 | -2.00% | ||
| Nov 8 | $1.65 | -6.40% | ||
| Nov 1 | $1.77 | +26.05% | ||
| Oct 25 | $1.53 | +34.57% | ||
| Oct 18 | $1.14 | -20.21% | ||
| Oct 11 | $1.38 | +73.71% | ||
| Oct 4 | $0.792 | +1.67% | ||
| Sep 27 | $0.777 | -4.55% | ||
| Sep 20 | $0.817 | -5.55% | ||
| Sep 13 | $0.87 | +5.58% | ||
| Sep 6 | $0.824 | -16.09% | ||
| Aug 30 | $0.982 | -5.30% | ||
| Aug 23 | $1.04 | -9.43% | ||
| Aug 16 | $1.14 | -0.26% | ||
| Aug 9 | $1.15 | -9.81% | ||
| Aug 2 | $0.959 | +9.35% | ||
| Jul 26 | $0.877 | +2.21% | ||
Previous Next