Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MyBit Historical Data

MYB Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 2024 $0.004
+0.00%
$290,397 $42
Apr 15, 2024 $0.004
+0.00%
$290,397 $42
Apr 14, 2024 $0.004
+0.00%
$290,404 $194
Apr 13, 2024 $0.004
-18.88%
$290,404 $194
Apr 12, 2024 $0.00494
-4.06%
$358,399 $30
Apr 11, 2024 $0.00515
-0.68%
$374,035 $31
Apr 10, 2024 $0.00518
+7.96%
$376,212 $31
Apr 9, 2024 $0.0048
+33.95%
$348,476 $341
Apr 8, 2024 $0.00358
+3.77%
$260,194 $567
Apr 7, 2024 $0.00345
+274.76%
$250,827 $700
Apr 6, 2024 $0.000922
+1.29%
$66,929 $17
Apr 5, 2024 $0.00091
+0.00%
$66,080 $30
Apr 4, 2024 $0.00091
+0.00%
$66,080 $30
Apr 3, 2024 $0.00091
+0.00%
$66,080 $30
Apr 2, 2024 $0.00091
+0.00%
$66,080 $30
Apr 1, 2024 $0.00091
+0.00%
$66,080 $30
Mar 31, 2024 $0.00091
+30.43%
$66,080 $30
Mar 30, 2024 $0.00143
+0.00%
$103,548 $210
Mar 29, 2024 $0.00143
+0.00%
$103,548 $210
Mar 28, 2024 $0.00143
+3.42%
$103,548 $210
Mar 27, 2024 $0.00138
+0.00%
$100,129 $89
Mar 26, 2024 $0.00138
+0.00%
$100,129 $89
Mar 25, 2024 $0.00138
+0.00%
$100,129 $89
Mar 24, 2024 $0.00138
+0.00%
$100,129 $89
Mar 23, 2024 $0.00138
+0.00%
$100,129 $89
Mar 22, 2024 $0.00138
+0.00%
$100,129 $89
Mar 21, 2024 $0.00138
+0.00%
$100,129 $89
Mar 20, 2024 $0.00138
+0.00%
$100,129 $89
Mar 19, 2024 $0.00138
+0.00%
$100,129 $89
Mar 18, 2024 $0.00138
+0.00%
$100,129 $89
Mar 17, 2024 $0.00138
+0.00%
$100,129 $89
Mar 16, 2024 $0.00138
-48.92%
$100,129 $89
Mar 15, 2024 $0.0027
-0.04%
$196,025 $10
Mar 14, 2024 $0.0027
-9.95%
$196,105 $9
Mar 13, 2024 $0.003
+11.10%
$217,776 $1,158
Mar 12, 2024 $0.0027
+0.00%
$196,018 $1,152
Mar 11, 2024 $0.0027
+0.00%
$196,018 $1
Mar 10, 2024 $0.0027
-8.75%
$196,018 $4
Mar 9, 2024 $0.00296
+9.59%
$214,821 $10
Mar 8, 2024 $0.0027
+0.00%
$196,018 $919
Mar 7, 2024 $0.0027
+0.00%
$196,018 $37
Mar 6, 2024 $0.0027
+35.00%
$196,018 $390
Mar 5, 2024 $0.002
+105.72%
$145,198 $858
Mar 4, 2024 $0.000972
-16.78%
$70,581 $252
Mar 3, 2024 $0.00117
+1.67%
$84,722 $19
Mar 2, 2024 $0.00115
-0.60%
$83,356 $19
Mar 1, 2024 $0.00116
+2.02%
$83,928 $19
Feb 29, 2024 $0.00113
-1.83%
$82,382 $19
Feb 28, 2024 $0.00116
+9.57%
$83,983 $652
Feb 27, 2024 $0.00106
+4.66%
$76,608 $595