MyBit Historical Data

MYB Page 10
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.004
+0.00%
$ 290,397 $ 42
Apr 15, 2024 $ 0.004
+0.00%
$ 290,397 $ 42
Apr 14, 2024 $ 0.004
+0.00%
$ 290,404 $ 194
Apr 13, 2024 $ 0.004
-18.88%
$ 290,404 $ 194
Apr 12, 2024 $ 0.00494
-4.06%
$ 358,399 $ 30
Apr 11, 2024 $ 0.00515
-0.68%
$ 374,035 $ 31
Apr 10, 2024 $ 0.00518
+7.96%
$ 376,212 $ 31
Apr 9, 2024 $ 0.0048
+33.95%
$ 348,476 $ 341
Apr 8, 2024 $ 0.00358
+3.77%
$ 260,194 $ 567
Apr 7, 2024 $ 0.00345
+274.76%
$ 250,827 $ 700
Apr 6, 2024 $ 0.000922
+1.29%
$ 66,929 $ 17
Apr 5, 2024 $ 0.00091
+0.00%
$ 66,080 $ 30
Apr 4, 2024 $ 0.00091
+0.00%
$ 66,080 $ 30
Apr 3, 2024 $ 0.00091
+0.00%
$ 66,080 $ 30
Apr 2, 2024 $ 0.00091
+0.00%
$ 66,080 $ 30
Apr 1, 2024 $ 0.00091
+0.00%
$ 66,080 $ 30
Mar 31, 2024 $ 0.00091
+30.43%
$ 66,080 $ 30
Mar 30, 2024 $ 0.00143
+0.00%
$ 103,548 $ 210
Mar 29, 2024 $ 0.00143
+0.00%
$ 103,548 $ 210
Mar 28, 2024 $ 0.00143
+3.42%
$ 103,548 $ 210
Mar 27, 2024 $ 0.00138
+0.00%
$ 100,129 $ 89
Mar 26, 2024 $ 0.00138
+0.00%
$ 100,129 $ 89
Mar 25, 2024 $ 0.00138
+0.00%
$ 100,129 $ 89
Mar 24, 2024 $ 0.00138
+0.00%
$ 100,129 $ 89
Mar 23, 2024 $ 0.00138
+0.00%
$ 100,129 $ 89
Mar 22, 2024 $ 0.00138
+0.00%
$ 100,129 $ 89
Mar 21, 2024 $ 0.00138
+0.00%
$ 100,129 $ 89
Mar 20, 2024 $ 0.00138
+0.00%
$ 100,129 $ 89
Mar 19, 2024 $ 0.00138
+0.00%
$ 100,129 $ 89
Mar 18, 2024 $ 0.00138
+0.00%
$ 100,129 $ 89
Mar 17, 2024 $ 0.00138
+0.00%
$ 100,129 $ 89
Mar 16, 2024 $ 0.00138
-48.92%
$ 100,129 $ 89
Mar 15, 2024 $ 0.0027
-0.04%
$ 196,025 $ 10
Mar 14, 2024 $ 0.0027
-9.95%
$ 196,105 $ 9
Mar 13, 2024 $ 0.003
+11.10%
$ 217,776 $ 1,158
Mar 12, 2024 $ 0.0027
+0.00%
$ 196,018 $ 1,152
Mar 11, 2024 $ 0.0027
+0.00%
$ 196,018 $ 1
Mar 10, 2024 $ 0.0027
-8.75%
$ 196,018 $ 4
Mar 9, 2024 $ 0.00296
+9.59%
$ 214,821 $ 10
Mar 8, 2024 $ 0.0027
+0.00%
$ 196,018 $ 919
Mar 7, 2024 $ 0.0027
+0.00%
$ 196,018 $ 37
Mar 6, 2024 $ 0.0027
+35.00%
$ 196,018 $ 390
Mar 5, 2024 $ 0.002
+105.72%
$ 145,198 $ 858
Mar 4, 2024 $ 0.000972
-16.78%
$ 70,581 $ 252
Mar 3, 2024 $ 0.00117
+1.67%
$ 84,722 $ 19
Mar 2, 2024 $ 0.00115
-0.60%
$ 83,356 $ 19
Mar 1, 2024 $ 0.00116
+2.02%
$ 83,928 $ 19
Feb 29, 2024 $ 0.00113
-1.83%
$ 82,382 $ 19
Feb 28, 2024 $ 0.00116
+9.57%
$ 83,983 $ 652
Feb 27, 2024 $ 0.00106
+4.66%
$ 76,608 $ 595