MyBit Historical Data

MYB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00101
+5.30%
$ 73,153 $ 568
Feb 25, 2024 $ 0.000957
+0.40%
$ 69,505 $ 541
Feb 24, 2024 $ 0.000953
+1.60%
$ 69,206 $ 539
Feb 23, 2024 $ 0.000941
-0.87%
$ -- $ 532
Feb 22, 2024 $ 0.000949
-0.94%
$ 68,915 $ 537
Feb 21, 2024 $ 0.000958
-0.99%
$ 69,553 $ 542
Feb 20, 2024 $ 0.000968
+0.94%
$ 70,249 $ 547
Feb 19, 2024 $ 0.000958
-0.67%
$ 69,544 $ 542
Feb 18, 2024 $ 0.000964
+0.90%
$ 70,001 $ 545
Feb 17, 2024 $ 0.000956
-0.87%
$ 69,409 $ 539
Feb 16, 2024 $ 0.000965
+0.46%
$ 70,034 $ 545
Feb 15, 2024 $ 0.00096
+0.25%
$ 69,715 $ 543
Feb 14, 2024 $ 0.000958
+4.10%
$ 69,521 $ 541
Feb 13, 2024 $ 0.00092
-0.32%
$ 66,808 $ 519
Feb 12, 2024 $ 0.000925
+3.66%
$ 67,137 $ 522
Feb 11, 2024 $ 0.000891
+0.77%
$ 64,696 $ 503
Feb 10, 2024 $ 0.000884
+1.42%
$ 64,200 $ 500
Feb 9, 2024 $ 0.000872
+4.12%
$ 63,289 $ 492
Feb 8, 2024 $ 0.000838
+2.19%
$ 60,822 $ 472
Feb 7, 2024 $ 0.000819
+2.73%
$ 59,461 $ 462
Feb 6, 2024 $ 0.000797
+0.93%
$ 57,893 $ 450
Feb 5, 2024 $ 0.00079
+0.28%
$ 57,362 $ 446
Feb 4, 2024 $ 0.000788
-0.93%
$ 57,224 $ 445
Feb 3, 2024 $ 0.000795
-0.51%
$ 57,724 $ 448
Feb 2, 2024 $ 0.000799
+0.23%
$ 58,001 $ 451
Feb 1, 2024 $ 0.000797
+1.10%
$ 57,838 $ 449
Jan 31, 2024 $ 0.000788
-0.77%
$ 57,231 $ 445
Jan 30, 2024 $ 0.000794
-0.88%
$ 57,628 $ 448
Jan 29, 2024 $ 0.0008
+2.90%
$ 58,096 $ 451
Jan 28, 2024 $ 0.000778
-0.23%
$ 56,447 $ 439
Jan 27, 2024 $ 0.000779
+0.68%
$ 56,579 $ 440
Jan 26, 2024 $ 0.000775
+4.80%
$ 56,242 $ 437
Jan 25, 2024 $ 0.000739
-0.44%
$ 53,659 $ 417
Jan 24, 2024 $ 0.000743
+0.71%
$ 53,963 $ 419
Jan 23, 2024 $ 0.000738
+0.80%
$ 53,554 $ 416
Jan 22, 2024 $ 0.000731
-5.04%
$ 53,089 $ 412
Jan 21, 2024 $ 0.00077
-0.10%
$ 55,902 $ 434
Jan 20, 2024 $ 0.00077
+0.27%
$ 55,927 $ 434
Jan 19, 2024 $ 0.000768
+0.50%
$ 55,777 $ 433
Jan 18, 2024 $ 0.000765
-3.39%
$ 55,503 $ 431
Jan 17, 2024 $ 0.000791
-0.87%
$ 57,403 $ 446
Jan 16, 2024 $ 0.000798
+1.45%
$ 57,915 $ 450
Jan 15, 2024 $ 0.000788
+1.75%
$ 57,184 $ 444
Jan 14, 2024 $ 0.000774
-2.42%
$ 56,166 $ 437
Jan 13, 2024 $ 0.000793
+0.04%
$ 57,549 $ 447
Jan 12, 2024 $ 0.000793
-7.56%
$ 57,580 $ 447
Jan 11, 2024 $ 0.000858
-0.63%
$ 62,261 $ 484
Jan 10, 2024 $ 0.000862
+0.97%
$ 62,588 $ 487
Jan 9, 2024 $ 0.000853
-1.85%
$ 61,906 $ 481
Jan 8, 2024 $ 0.000868
+4.61%
$ 63,030 $ 490