MyBit Historical Data

MYB Page 11
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $0.00101
+5.30%
$73,153 $568
Feb 25, 2024 $0.000957
+0.40%
$69,505 $541
Feb 24, 2024 $0.000953
+1.60%
$69,206 $539
Feb 23, 2024 $0.000941
-0.87%
$-- $532
Feb 22, 2024 $0.000949
-0.94%
$68,915 $537
Feb 21, 2024 $0.000958
-0.99%
$69,553 $542
Feb 20, 2024 $0.000968
+0.94%
$70,249 $547
Feb 19, 2024 $0.000958
-0.67%
$69,544 $542
Feb 18, 2024 $0.000964
+0.90%
$70,001 $545
Feb 17, 2024 $0.000956
-0.87%
$69,409 $539
Feb 16, 2024 $0.000965
+0.46%
$70,034 $545
Feb 15, 2024 $0.00096
+0.25%
$69,715 $543
Feb 14, 2024 $0.000958
+4.10%
$69,521 $541
Feb 13, 2024 $0.00092
-0.32%
$66,808 $519
Feb 12, 2024 $0.000925
+3.66%
$67,137 $522
Feb 11, 2024 $0.000891
+0.77%
$64,696 $503
Feb 10, 2024 $0.000884
+1.42%
$64,200 $500
Feb 9, 2024 $0.000872
+4.12%
$63,289 $492
Feb 8, 2024 $0.000838
+2.19%
$60,822 $472
Feb 7, 2024 $0.000819
+2.73%
$59,461 $462
Feb 6, 2024 $0.000797
+0.93%
$57,893 $450
Feb 5, 2024 $0.00079
+0.28%
$57,362 $446
Feb 4, 2024 $0.000788
-0.93%
$57,224 $445
Feb 3, 2024 $0.000795
-0.51%
$57,724 $448
Feb 2, 2024 $0.000799
+0.23%
$58,001 $451
Feb 1, 2024 $0.000797
+1.10%
$57,838 $449
Jan 31, 2024 $0.000788
-0.77%
$57,231 $445
Jan 30, 2024 $0.000794
-0.88%
$57,628 $448
Jan 29, 2024 $0.0008
+2.90%
$58,096 $451
Jan 28, 2024 $0.000778
-0.23%
$56,447 $439
Jan 27, 2024 $0.000779
+0.68%
$56,579 $440
Jan 26, 2024 $0.000775
+4.80%
$56,242 $437
Jan 25, 2024 $0.000739
-0.44%
$53,659 $417
Jan 24, 2024 $0.000743
+0.71%
$53,963 $419
Jan 23, 2024 $0.000738
+0.80%
$53,554 $416
Jan 22, 2024 $0.000731
-5.04%
$53,089 $412
Jan 21, 2024 $0.00077
-0.10%
$55,902 $434
Jan 20, 2024 $0.00077
+0.27%
$55,927 $434
Jan 19, 2024 $0.000768
+0.50%
$55,777 $433
Jan 18, 2024 $0.000765
-3.39%
$55,503 $431
Jan 17, 2024 $0.000791
-0.87%
$57,403 $446
Jan 16, 2024 $0.000798
+1.45%
$57,915 $450
Jan 15, 2024 $0.000788
+1.75%
$57,184 $444
Jan 14, 2024 $0.000774
-2.42%
$56,166 $437
Jan 13, 2024 $0.000793
+0.04%
$57,549 $447
Jan 12, 2024 $0.000793
-7.56%
$57,580 $447
Jan 11, 2024 $0.000858
-0.63%
$62,261 $484
Jan 10, 2024 $0.000862
+0.97%
$62,588 $487
Jan 9, 2024 $0.000853
-1.85%
$61,906 $481
Jan 8, 2024 $0.000868
+4.61%
$63,030 $490